Home
rdate:2025-07-14
[銘柄コード] 4173
[銘柄名] ＷＡＣＵＬ
[銘柄名en] WACUL.INC
[銘柄概要] アクセス解析データの自動分析「AIアナリスト・シリーズ」を提供。マーケティングDXコンサルも。
[URL] https://wacul.co.jp/
[比較銘柄] 4416(トゥルーＤ) 4166(かっこ) 4378(ＣＩＮＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-01 r5_per_025_030 [25.3]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25.3]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.3]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [25.3]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_025_030 [25.3]
06-16 r5_per_025_030 [25.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-01 r6_pbr_002_003 [2.97]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.97]
06-26 r6_pbr_002_003 [2.97]
06-25 r6_pbr_002_003 [2.98]
06-24 r6_pbr_002_003 [2.97]
06-23 r6_pbr_002_003 [2.97]
06-20 r6_pbr_002_003 [2.96]
06-19 r6_pbr_002_003 [2.96]
06-18 r6_pbr_002_003 [2.97]
06-17 r6_pbr_002_003 [2.97]
06-16 r6_pbr_002_003 [2.96]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-01 r8_mratio_0010_0020 [10.88]
06-30 r8_mratio_0010_0020 [10.88]
06-27 r8_mratio_0010_0020 [10.88]
06-26 r8_mratio_0010_0020 [10.88]
06-25 r8_mratio_0010_0020 [10.88]
06-24 r8_mratio_0003_0005 [3.78]
06-23 r8_mratio_0003_0005 [3.78]
06-20 r8_mratio_0003_0005 [3.78]
06-19 r8_mratio_0003_0005 [3.78]
06-18 r8_mratio_0003_0005 [3.78]
06-17 r8_mratio_0003_0005 [4.25]
06-16 r8_mratio_0003_0005 [4.25]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-01 r11_rstrength_0002_0005 [2.027]
06-30 r11_rstrength_n0.5_n0.2 [-0.25]
06-27 r11_rstrength_0001_0002 [1.856]
06-26 r11_rstrength_n0.5_n0.2 [-0.23]
06-25 r11_rstrength_0002_0005 [4.256]
06-24 r11_rstrength_n005_n002 [-2.585]
06-23 r11_rstrength_0002_0005 [2.278]
06-20 r11_rstrength_0002_0005 [2.426]
06-19 r11_rstrength_n002_n001 [-1.089]
06-18 r11_rstrength_n001_n0.5 [-0.595]
06-17 r11_rstrength_0000_00.2 [0.06]
06-16 r11_rstrength_n005_n002 [-4.354]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.2]
06-25 r14_atratio_0000_00.5 [0.2]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.2]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.2]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.2]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-01 r15_vratio_n025_0000 [-6.731]
06-30 r15_vratio_n025_0000 [-20.611]
06-27 r15_vratio_0200_0300 [274.286]
06-26 r15_vratio_n050_n025 [-43.548]
06-25 r15_vratio_n100_n075 [-87.19]
06-24 r15_vratio_0200_0300 [250.725]
06-23 r15_vratio_0500_1000 [527.273]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_0000_0025 [14.286]
06-18 r15_vratio_n100_n075 [-85.82]
06-17 r15_vratio_0000_0025 [8.167]
06-16 r15_vratio_0100_0200 [141.346]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-01 r16_ma5_dratio_n05_000 [-0.04]
06-30 r16_ma5_dratio_n05_000 [-0.04]
06-27 r16_ma5_dratio_n05_000 [-0.04]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.24]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_000_005 [0.08]
06-20 r16_ma5_dratio_n05_000 [-0.08]
06-19 r16_ma5_dratio_n05_000 [-0.08]
06-18 r16_ma5_dratio_000_005 [0.12]
06-17 r16_ma5_dratio_000_005 [0.16]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-01 r17_ma10_dratio_000_005 [0.02]
06-30 r17_ma10_dratio_000_005 [0.02]
06-27 r17_ma10_dratio_000_005 [0.04]
06-26 r17_ma10_dratio_000_005 [0.06]
06-25 r17_ma10_dratio_000_005 [0.28]
06-24 r17_ma10_dratio_000_005 [0.12]
06-23 r17_ma10_dratio_000_005 [0.14]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_n05_000 [-0.04]
06-18 r17_ma10_dratio_000_005 [0.16]
06-17 r17_ma10_dratio_000_005 [0.18]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-01 r18_ma25_dratio_000_005 [0.184]
06-30 r18_ma25_dratio_000_005 [0.208]
06-27 r18_ma25_dratio_000_005 [0.208]
06-26 r18_ma25_dratio_000_005 [0.208]
06-25 r18_ma25_dratio_000_005 [0.409]
06-24 r18_ma25_dratio_000_005 [0.216]
06-23 r18_ma25_dratio_000_005 [0.216]
06-20 r18_ma25_dratio_000_005 [0.008]
06-19 r18_ma25_dratio_000_005 [0]
06-18 r18_ma25_dratio_000_005 [0.192]
06-17 r18_ma25_dratio_000_005 [0.2]
06-16 r18_ma25_dratio_000_005 [0.008]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-01 r19_ma50_dratio_000_005 [0.1]
06-30 r19_ma50_dratio_000_005 [0.104]
06-27 r19_ma50_dratio_000_005 [0.104]
06-26 r19_ma50_dratio_000_005 [0.108]
06-25 r19_ma50_dratio_000_005 [0.489]
06-24 r19_ma50_dratio_000_005 [0.798]
06-23 r19_ma50_dratio_000_005 [1.638]
06-20 r19_ma50_dratio_000_005 [2.401]
06-19 r19_ma50_dratio_000_005 [3.347]
06-18 r19_ma50_dratio_000_005 [4.638]
06-17 r19_ma50_dratio_005_007 [5.686]
06-16 r19_ma50_dratio_005_007 [6.447]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-01 r20_ma75_dratio_010_015 [13.228]
06-30 r20_ma75_dratio_010_015 [13.909]
06-27 r20_ma75_dratio_010_015 [14.623]
06-26 r20_ma75_dratio_015_020 [15.321]
06-25 r20_ma75_dratio_015_020 [16.27]
06-24 r20_ma75_dratio_015_020 [16.757]
06-23 r20_ma75_dratio_015_020 [17.489]
06-20 r20_ma75_dratio_015_020 [17.971]
06-19 r20_ma75_dratio_015_020 [18.689]
06-18 r20_ma75_dratio_015_020 [19.663]
06-17 r20_ma75_dratio_020_030 [20.393]
06-16 r20_ma75_dratio_020_030 [20.87]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.85]
06-25 r21_mrstrength_n0.2_0000 [-0.191]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.328]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.82]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.388]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.2]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.2]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.2]
06-18 r23_gratio_n0.5_0000 [-0.2]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.2]
06-27 r24_volaratio_000_0.5 [0.2]
06-26 r24_volaratio_000_0.5 [0.2]
06-25 r24_volaratio_000_0.5 [0.2]
06-24 r24_volaratio_000_0.5 [0.2]
06-23 r24_volaratio_000_0.5 [0.2]
06-20 r24_volaratio_000_0.5 [0.2]
06-19 r24_volaratio_000_0.5 [0.401]
06-18 r24_volaratio_000_0.5 [0.401]
06-17 r24_volaratio_000_0.5 [0.401]
06-16 r24_volaratio_000_0.5 [0.2]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-01 15:30 4173 etc relac 500 500 500 500 9700 0 0 -6.731 -1.238
2025-06-30 15:30 4173 etc relac 501 500 500 500 10400 0 0 -20.611 0.838
2025-06-27 15:30 4173 etc relac 501 500 500 500 13100 0 0 274.286 1.43
2025-06-26 15:06 4173 etc relac 501 500 500 500 3500 -1 -0.2 -43.548 1.65
2025-06-25 15:30 4173 etc relac 501 500 500 501 6200 1 0.2 -87.19 0.391
2025-06-24 15:30 4173 etc relac 501 500 500 500 48400 0 0 250.725 1.138
2025-06-23 15:30 4173 etc relac 501 500 500 500 13800 1 0.2 527.273 -0.128
2025-06-20 15:30 4173 etc relac 500 499 499 499 2200 0 0 -75 -0.221
2025-06-19 15:30 4173 etc relac 501 499 499 499 8800 -1 -0.2 14.286 -1.02
2025-06-18 15:30 4173 etc relac 501 499 499 500 7700 0 0 -85.82 0.904
2025-06-17 15:24 4173 etc relac 501 499 499 500 54300 1 0.2 8.167 0.588
2025-06-16 15:30 4173 etc relac 500 499 499 499 50200 0 0 141.346 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4173 (0.2%:0.2%)
(4.37%:4.37%) 日経平均 0.384
(0.82%:0.82%) r2_ソフト・システム開発 0.43