Home
rdate:2025-07-14
[銘柄コード] 4187
[銘柄名] 大阪有機化学工業
[銘柄名en] OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
[銘柄概要] 独立系のエステル化成品中堅。塗料用樹脂原料が主力。光学など電子材料も。
[URL] https://www.ooc.co.jp/
[比較銘柄] 4114(日触媒) 4970(東洋合成) 4229(群栄化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 645億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [15.1]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.16]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.4]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.71]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.73]
06-16 r7_yield_2.5_003 [2.75]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.27]
07-11 r8_mratio_0010_0020 [17.27]
07-10 r8_mratio_0010_0020 [17.27]
07-09 r8_mratio_0010_0020 [17.27]
07-08 r8_mratio_0010_0020 [17.85]
07-07 r8_mratio_0010_0020 [17.85]
07-04 r8_mratio_0010_0020 [17.85]
07-03 r8_mratio_0010_0020 [17.85]
07-02 r8_mratio_0010_0020 [17.85]
07-01 r8_mratio_0010_0020 [14.46]
06-30 r8_mratio_0010_0020 [14.46]
06-27 r8_mratio_0010_0020 [14.46]
06-26 r8_mratio_0010_0020 [14.46]
06-25 r8_mratio_0010_0020 [14.46]
06-24 r8_mratio_0005_0010 [8.54]
06-23 r8_mratio_0005_0010 [8.54]
06-20 r8_mratio_0005_0010 [8.54]
06-19 r8_mratio_0005_0010 [8.54]
06-18 r8_mratio_0005_0010 [8.54]
06-17 r8_mratio_0010_0020 [12.42]
06-16 r8_mratio_0010_0020 [12.42]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.411]
07-11 r11_rstrength_0002_0005 [4.549]
07-10 r11_rstrength_n0.2_0000 [-0.151]
07-09 r11_rstrength_00.7_0001 [0.985]
07-08 r11_rstrength_0002_0005 [2.632]
07-07 r11_rstrength_n001_n0.5 [-0.794]
07-04 r11_rstrength_00.2_00.5 [0.435]
07-03 r11_rstrength_0000_00.2 [0.123]
07-02 r11_rstrength_n0.2_0000 [-0.132]
07-01 r11_rstrength_n002_n001 [-1.341]
06-30 r11_rstrength_00.5_00.7 [0.585]
06-27 r11_rstrength_0001_0002 [1.94]
06-26 r11_rstrength_n001_n0.5 [-0.678]
06-25 r11_rstrength_n002_n001 [-1.552]
06-24 r11_rstrength_0002_0005 [2.213]
06-23 r11_rstrength_00.5_00.7 [0.64]
06-20 r11_rstrength_0001_0002 [1.888]
06-19 r11_rstrength_n002_n001 [-1.748]
06-18 r11_rstrength_n002_n001 [-1.245]
06-17 r11_rstrength_00.5_00.7 [0.527]
06-16 r11_rstrength_n0.2_0000 [-0.012]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.414]
07-11 r14_atratio_0005_0010 [6.874]
07-10 r14_atratio_00.5_0001 [0.735]
07-09 r14_atratio_0001_0002 [1.612]
07-08 r14_atratio_0002_0003 [2.622]
07-07 r14_atratio_n002_n001 [-1.899]
07-04 r14_atratio_n0.5_0000 [-0.237]
07-03 r14_atratio_00.5_0001 [0.516]
07-02 r14_atratio_n001_n0.5 [-0.748]
07-01 r14_atratio_n003_n002 [-2.346]
06-30 r14_atratio_0000_00.5 [0.347]
06-27 r14_atratio_0002_0003 [2.655]
06-26 r14_atratio_0000_00.5 [0.478]
06-25 r14_atratio_00.5_0001 [0.641]
06-24 r14_atratio_0002_0003 [2.463]
06-23 r14_atratio_n001_n0.5 [-0.814]
06-20 r14_atratio_0001_0002 [1.909]
06-19 r14_atratio_n003_n002 [-2.666]
06-18 r14_atratio_n001_n0.5 [-0.722]
06-17 r14_atratio_00.5_0001 [0.849]
06-16 r14_atratio_0000_00.5 [0.162]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.839]
07-11 r15_vratio_0100_0200 [159.151]
07-10 r15_vratio_0025_0050 [28.372]
07-09 r15_vratio_0100_0200 [110.533]
07-08 r15_vratio_0000_0025 [5.932]
07-07 r15_vratio_0000_0025 [6.466]
07-04 r15_vratio_0025_0050 [29.883]
07-03 r15_vratio_n050_n025 [-34.021]
07-02 r15_vratio_0050_0075 [52.456]
07-01 r15_vratio_n075_n050 [-54.432]
06-30 r15_vratio_0000_0025 [16.963]
06-27 r15_vratio_0100_0200 [106.71]
06-26 r15_vratio_n050_n025 [-25.723]
06-25 r15_vratio_n025_0000 [-8.529]
06-24 r15_vratio_n025_0000 [-5.556]
06-23 r15_vratio_n075_n050 [-53.277]
06-20 r15_vratio_0300_0500 [442.606]
06-19 r15_vratio_0000_0025 [8.812]
06-18 r15_vratio_n075_n050 [-50.38]
06-17 r15_vratio_0050_0075 [52.023]
06-16 r15_vratio_n050_n025 [-44.462]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.436]
07-11 r16_ma5_dratio_007_010 [7.08]
07-10 r16_ma5_dratio_000_005 [2.206]
07-09 r16_ma5_dratio_000_005 [2.029]
07-08 r16_ma5_dratio_000_005 [0.928]
07-07 r16_ma5_dratio_n05_000 [-1.611]
07-04 r16_ma5_dratio_n05_000 [-0.66]
07-03 r16_ma5_dratio_n05_000 [-0.923]
07-02 r16_ma5_dratio_n05_000 [-1.362]
07-01 r16_ma5_dratio_n05_000 [-0.556]
06-30 r16_ma5_dratio_000_005 [2.177]
06-27 r16_ma5_dratio_000_005 [3.153]
06-26 r16_ma5_dratio_000_005 [1.578]
06-25 r16_ma5_dratio_000_005 [2.031]
06-24 r16_ma5_dratio_000_005 [1.678]
06-23 r16_ma5_dratio_n05_000 [-0.75]
06-20 r16_ma5_dratio_n05_000 [-0.236]
06-19 r16_ma5_dratio_n05_000 [-2.207]
06-18 r16_ma5_dratio_n05_000 [-0.674]
06-17 r16_ma5_dratio_n05_000 [-0.874]
06-16 r16_ma5_dratio_n05_000 [-1.99]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.726]
07-11 r17_ma10_dratio_007_010 [8.229]
07-10 r17_ma10_dratio_000_005 [2.03]
07-09 r17_ma10_dratio_000_005 [1.604]
07-08 r17_ma10_dratio_000_005 [0.28]
07-07 r17_ma10_dratio_n05_000 [-2.097]
07-04 r17_ma10_dratio_n05_000 [-0.032]
07-03 r17_ma10_dratio_000_005 [0.488]
07-02 r17_ma10_dratio_000_005 [0.462]
07-01 r17_ma10_dratio_000_005 [1.398]
06-30 r17_ma10_dratio_000_005 [4.021]
06-27 r17_ma10_dratio_000_005 [4.19]
06-26 r17_ma10_dratio_000_005 [1.996]
06-25 r17_ma10_dratio_000_005 [1.397]
06-24 r17_ma10_dratio_000_005 [0.426]
06-23 r17_ma10_dratio_n05_000 [-2.122]
06-20 r17_ma10_dratio_n05_000 [-1.681]
06-19 r17_ma10_dratio_n05_000 [-3.838]
06-18 r17_ma10_dratio_n05_000 [-1.684]
06-17 r17_ma10_dratio_n05_000 [-1.114]
06-16 r17_ma10_dratio_n05_000 [-1.892]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.124]
07-11 r18_ma25_dratio_007_010 [9.995]
07-10 r18_ma25_dratio_000_005 [3.32]
07-09 r18_ma25_dratio_000_005 [2.684]
07-08 r18_ma25_dratio_000_005 [1.171]
07-07 r18_ma25_dratio_n05_000 [-1.314]
07-04 r18_ma25_dratio_000_005 [0.583]
07-03 r18_ma25_dratio_000_005 [0.855]
07-02 r18_ma25_dratio_000_005 [0.403]
07-01 r18_ma25_dratio_000_005 [1.194]
06-30 r18_ma25_dratio_000_005 [3.72]
06-27 r18_ma25_dratio_000_005 [3.617]
06-26 r18_ma25_dratio_000_005 [1.169]
06-25 r18_ma25_dratio_000_005 [0.848]
06-24 r18_ma25_dratio_000_005 [0.347]
06-23 r18_ma25_dratio_n05_000 [-1.98]
06-20 r18_ma25_dratio_n05_000 [-1.177]
06-19 r18_ma25_dratio_n05_000 [-3.066]
06-18 r18_ma25_dratio_n05_000 [-0.524]
06-17 r18_ma25_dratio_000_005 [0.18]
06-16 r18_ma25_dratio_n05_000 [-0.703]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.644]
07-11 r19_ma50_dratio_010_015 [11.259]
07-10 r19_ma50_dratio_000_005 [4.426]
07-09 r19_ma50_dratio_000_005 [3.817]
07-08 r19_ma50_dratio_000_005 [2.323]
07-07 r19_ma50_dratio_n05_000 [-0.135]
07-04 r19_ma50_dratio_000_005 [1.968]
07-03 r19_ma50_dratio_000_005 [2.45]
07-02 r19_ma50_dratio_000_005 [2.202]
07-01 r19_ma50_dratio_000_005 [3.211]
06-30 r19_ma50_dratio_005_007 [5.95]
06-27 r19_ma50_dratio_005_007 [5.898]
06-26 r19_ma50_dratio_000_005 [3.398]
06-25 r19_ma50_dratio_000_005 [3.095]
06-24 r19_ma50_dratio_000_005 [2.596]
06-23 r19_ma50_dratio_000_005 [0.268]
06-20 r19_ma50_dratio_000_005 [1.374]
06-19 r19_ma50_dratio_n05_000 [-0.328]
06-18 r19_ma50_dratio_000_005 [2.775]
06-17 r19_ma50_dratio_000_005 [3.782]
06-16 r19_ma50_dratio_000_005 [3.058]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.669]
07-11 r20_ma75_dratio_010_015 [13.963]
07-10 r20_ma75_dratio_005_007 [6.739]
07-09 r20_ma75_dratio_005_007 [5.976]
07-08 r20_ma75_dratio_000_005 [4.303]
07-07 r20_ma75_dratio_000_005 [1.601]
07-04 r20_ma75_dratio_000_005 [3.466]
07-03 r20_ma75_dratio_000_005 [3.65]
07-02 r20_ma75_dratio_000_005 [3.07]
07-01 r20_ma75_dratio_000_005 [3.811]
06-30 r20_ma75_dratio_005_007 [6.282]
06-27 r20_ma75_dratio_005_007 [5.971]
06-26 r20_ma75_dratio_000_005 [3.27]
06-25 r20_ma75_dratio_000_005 [2.791]
06-24 r20_ma75_dratio_000_005 [2.109]
06-23 r20_ma75_dratio_n05_000 [-0.359]
06-20 r20_ma75_dratio_000_005 [0.43]
06-19 r20_ma75_dratio_n05_000 [-1.474]
06-18 r20_ma75_dratio_000_005 [1.179]
06-17 r20_ma75_dratio_000_005 [1.856]
06-16 r20_ma75_dratio_000_005 [0.962]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.692]
07-11 r21_mrstrength_0005_0010 [7.067]
07-10 r21_mrstrength_0001_0002 [1.174]
07-09 r21_mrstrength_0001_0002 [1.278]
07-08 r21_mrstrength_0002_0005 [2.367]
07-07 r21_mrstrength_n002_n001 [-1.338]
07-04 r21_mrstrength_n0.5_n0.2 [-0.3]
07-03 r21_mrstrength_00.2_00.5 [0.457]
07-02 r21_mrstrength_n0.2_0000 [-0.188]
07-01 r21_mrstrength_n002_n001 [-1.108]
06-30 r21_mrstrength_n0.5_n0.2 [-0.491]
06-27 r21_mrstrength_0001_0002 [1.225]
06-26 r21_mrstrength_n002_n001 [-1.172]
06-25 r21_mrstrength_00.2_00.5 [0.25]
06-24 r21_mrstrength_0001_0002 [1.325]
06-23 r21_mrstrength_n001_n0.5 [-0.686]
06-20 r21_mrstrength_0002_0005 [2.13]
06-19 r21_mrstrength_n002_n001 [-1.646]
06-18 r21_mrstrength_n002_n001 [-1.626]
06-17 r21_mrstrength_00.2_00.5 [0.261]
06-16 r21_mrstrength_n002_n001 [-1.099]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.797]
07-11 r23_gratio_0005_0010 [5.76]
07-10 r23_gratio_0000_00.5 [0.155]
07-09 r23_gratio_0000_00.5 [0.079]
07-08 r23_gratio_n0.5_0000 [-0.04]
07-07 r23_gratio_n001_n0.5 [-0.871]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.714]
07-02 r23_gratio_n002_n001 [-1.497]
07-01 r23_gratio_n001_n0.5 [-0.769]
06-30 r23_gratio_0001_0002 [1.853]
06-27 r23_gratio_0001_0002 [1.981]
06-26 r23_gratio_n001_n0.5 [-0.995]
06-25 r23_gratio_00.5_0001 [0.521]
06-24 r23_gratio_0001_0002 [1.519]
06-23 r23_gratio_n002_n001 [-1.873]
06-20 r23_gratio_n0.5_0000 [-0.249]
06-19 r23_gratio_n001_n0.5 [-0.848]
06-18 r23_gratio_n0.5_0000 [-0.401]
06-17 r23_gratio_n001_n0.5 [-0.809]
06-16 r23_gratio_0001_0002 [1.013]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.3]
07-11 r24_volaratio_003_004 [3.745]
07-10 r24_volaratio_002_2.5 [2.184]
07-09 r24_volaratio_003_004 [3.103]
07-08 r24_volaratio_003_004 [3.107]
07-07 r24_volaratio_1.5_002 [1.778]
07-04 r24_volaratio_1.5_002 [1.553]
07-03 r24_volaratio_001_1.5 [1.268]
07-02 r24_volaratio_1.5_002 [1.803]
07-01 r24_volaratio_002_2.5 [2.134]
06-30 r24_volaratio_002_2.5 [2.269]
06-27 r24_volaratio_002_2.5 [2.027]
06-26 r24_volaratio_001_1.5 [1.488]
06-25 r24_volaratio_001_1.5 [1.371]
06-24 r24_volaratio_2.5_003 [2.815]
06-23 r24_volaratio_003_004 [3.377]
06-20 r24_volaratio_002_2.5 [2.332]
06-19 r24_volaratio_002_2.5 [2.075]
06-18 r24_volaratio_0.5_001 [0.934]
06-17 r24_volaratio_002_2.5 [2.161]
06-16 r24_volaratio_1.5_002 [1.587]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4187 etc relac 2911 2791 2833 2878 274000 95 3.414 -47.839 -0.278
2025-07-11 15:30 4187 etc relac 2853 2750 2754 2783 525300 179 6.874 159.151 -0.193
2025-07-10 15:30 4187 etc relac 2620 2564 2589 2604 202700 19 0.735 28.372 -0.439
2025-07-09 15:30 4187 etc relac 2625 2546 2546 2585 157900 41 1.612 110.533 0.334
2025-07-08 15:30 4187 etc relac 2555 2478 2478 2544 75000 65 2.622 5.932 0.255
2025-07-07 15:30 4187 etc relac 2519 2475 2505 2479 70800 -48 -1.899 6.466 -0.561
2025-07-04 15:30 4187 etc relac 2550 2511 2533 2527 66500 -6 -0.237 29.883 0.063
2025-07-03 15:30 4187 etc relac 2555 2523 2538 2533 51200 13 0.516 -34.021 0.059
2025-07-02 15:30 4187 etc relac 2541 2496 2501 2520 77600 -19 -0.748 52.456 -0.56
2025-07-01 15:30 4187 etc relac 2584 2530 2580 2539 50900 -61 -2.346 -54.432 -1.238
2025-06-30 15:30 4187 etc relac 2659 2600 2639 2600 111700 9 0.347 16.963 0.838
2025-06-27 15:30 4187 etc relac 2617 2565 2574 2591 95500 67 2.655 106.71 1.43
2025-06-26 15:30 4187 etc relac 2524 2487 2487 2524 46200 12 0.478 -25.723 1.65
2025-06-25 15:30 4187 etc relac 2514 2480 2509 2512 62200 16 0.641 -8.529 0.391
2025-06-24 15:30 4187 etc relac 2520 2451 2473 2496 68000 60 2.463 -5.556 1.138
2025-06-23 15:30 4187 etc relac 2449 2369 2410 2436 72000 -20 -0.814 -53.277 -0.128
2025-06-20 15:30 4187 etc relac 2457 2401 2404 2456 154100 46 1.909 442.606 -0.221
2025-06-19 15:30 4187 etc relac 2460 2410 2455 2410 28400 -66 -2.666 8.812 -1.02
2025-06-18 15:30 4187 etc relac 2485 2462 2484 2476 26100 -18 -0.722 -50.38 0.904
2025-06-17 15:30 4187 etc relac 2506 2453 2453 2494 52600 21 0.849 52.023 0.588
2025-06-16 15:30 4187 etc relac 2497 2458 2494 2473 34600 4 0.162 -44.462 1.261


relastats
r2_化成品rdate
0.448 2025-07-14
0.859 2025-07-11
0.078 2025-07-10
0.697 2025-07-09
0.596 2025-07-08
-0.513 2025-07-07
0.202 2025-07-04
0.522 2025-07-03
0.492 2025-07-02
-0.337 2025-07-01
-0.065 2025-06-30
0.631 2025-06-27
0.76 2025-06-26
0.246 2025-06-25
0.469 2025-06-24
-0.364 2025-06-23
0.135 2025-06-20
-0.274 2025-06-19
0.03 2025-06-18
0.303 2025-06-17
0.403 2025-06-16

相関係数4187 (16.38%:16.38%)
(3%:3%) 日経平均 0.473
(5.02%:5.02%) r2_化成品 0.846