Home
rdate:2025-07-14
[銘柄コード] 4192
[銘柄名] スパイダープラス
[銘柄名en] SpiderPlus & Co.
[銘柄概要] 建設業者向け建築図面・現場管理アプリ「SPIDERPLUS」の開発・販売。
[URL] https://spiderplus.co.jp/
[比較銘柄] 5137(スマートＤ) 4414(フレクト) 4371(ＣＣＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.53]
07-11 r6_pbr_005_020 [6.6]
07-10 r6_pbr_005_020 [6.67]
07-09 r6_pbr_005_020 [6.63]
07-08 r6_pbr_005_020 [6.49]
07-07 r6_pbr_005_020 [6.52]
07-04 r6_pbr_005_020 [6.45]
07-03 r6_pbr_005_020 [6.36]
07-02 r6_pbr_005_020 [6.37]
07-01 r6_pbr_005_020 [6.38]
06-30 r6_pbr_005_020 [6.63]
06-27 r6_pbr_005_020 [6.61]
06-26 r6_pbr_005_020 [6.73]
06-25 r6_pbr_005_020 [6.73]
06-24 r6_pbr_005_020 [6.89]
06-23 r6_pbr_005_020 [6.64]
06-20 r6_pbr_005_020 [6.69]
06-19 r6_pbr_005_020 [6.82]
06-18 r6_pbr_005_020 [6.81]
06-17 r6_pbr_005_020 [6.69]
06-16 r6_pbr_005_020 [6.65]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.72]
07-11 r8_mratio_0010_0020 [10.72]
07-10 r8_mratio_0010_0020 [10.72]
07-09 r8_mratio_0010_0020 [10.72]
07-08 r8_mratio_0010_0020 [12.05]
07-07 r8_mratio_0010_0020 [12.05]
07-04 r8_mratio_0010_0020 [12.05]
07-03 r8_mratio_0010_0020 [12.05]
07-02 r8_mratio_0010_0020 [12.05]
07-01 r8_mratio_0010_0020 [10.33]
06-30 r8_mratio_0010_0020 [10.33]
06-27 r8_mratio_0010_0020 [10.33]
06-26 r8_mratio_0010_0020 [10.33]
06-25 r8_mratio_0010_0020 [10.33]
06-24 r8_mratio_0010_0020 [10.8]
06-23 r8_mratio_0010_0020 [10.8]
06-20 r8_mratio_0010_0020 [10.8]
06-19 r8_mratio_0010_0020 [10.8]
06-18 r8_mratio_0010_0020 [10.8]
06-17 r8_mratio_0010_0020 [14.31]
06-16 r8_mratio_0010_0020 [14.31]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.722]
07-11 r11_rstrength_n0.2_0000 [-0.067]
07-10 r11_rstrength_0000_00.2 [0.176]
07-09 r11_rstrength_0001_0002 [1.083]
07-08 r11_rstrength_n005_n002 [-2.011]
07-07 r11_rstrength_00.2_00.5 [0.283]
07-04 r11_rstrength_0001_0002 [1.664]
07-03 r11_rstrength_n001_n0.5 [-0.971]
07-02 r11_rstrength_0002_0005 [2.182]
07-01 r11_rstrength_00.7_0001 [0.745]
06-30 r11_rstrength_n001_n0.5 [-0.907]
06-27 r11_rstrength_n002_n001 [-1.587]
06-26 r11_rstrength_0001_0002 [1.316]
06-25 r11_rstrength_n005_n002 [-3.873]
06-24 r11_rstrength_0001_0002 [1.579]
06-23 r11_rstrength_0002_0005 [2.694]
06-20 r11_rstrength_0001_0002 [1.144]
06-19 r11_rstrength_00.2_00.5 [0.217]
06-18 r11_rstrength_0002_0005 [2.578]
06-17 r11_rstrength_n0.5_n0.2 [-0.329]
06-16 r11_rstrength_0001_0002 [1.062]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.016]
07-11 r14_atratio_n002_n001 [-1.006]
07-10 r14_atratio_00.5_0001 [0.607]
07-09 r14_atratio_0002_0003 [2.066]
07-08 r14_atratio_n0.5_0000 [-0.412]
07-07 r14_atratio_0001_0002 [1.04]
07-04 r14_atratio_0001_0002 [1.477]
07-03 r14_atratio_n0.5_0000 [-0.211]
07-02 r14_atratio_n0.5_0000 [-0.21]
07-01 r14_atratio_n005_n003 [-3.644]
06-30 r14_atratio_0000_00.5 [0.203]
06-27 r14_atratio_n002_n001 [-1.793]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n003_n002 [-2.335]
06-24 r14_atratio_0003_0005 [3.838]
06-23 r14_atratio_n001_n0.5 [-0.802]
06-20 r14_atratio_n002_n001 [-1.965]
06-19 r14_atratio_0000_00.5 [0.197]
06-18 r14_atratio_0001_0002 [1.804]
06-17 r14_atratio_00.5_0001 [0.605]
06-16 r14_atratio_0001_0002 [1.431]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.779]
07-11 r15_vratio_n050_n025 [-37.558]
07-10 r15_vratio_0025_0050 [48.123]
07-09 r15_vratio_0000_0025 [20.082]
07-08 r15_vratio_n050_n025 [-45.414]
07-07 r15_vratio_0000_0025 [10.37]
07-04 r15_vratio_0000_0025 [9.312]
07-03 r15_vratio_n075_n050 [-50.764]
07-02 r15_vratio_n050_n025 [-28.025]
07-01 r15_vratio_0100_0200 [128.026]
06-30 r15_vratio_n025_0000 [-23.264]
06-27 r15_vratio_n050_n025 [-33.722]
06-26 r15_vratio_0200_0300 [212.478]
06-25 r15_vratio_n100_n075 [-77.514]
06-24 r15_vratio_0100_0200 [113.833]
06-23 r15_vratio_0100_0200 [122.635]
06-20 r15_vratio_n050_n025 [-32.793]
06-19 r15_vratio_n025_0000 [-24.624]
06-18 r15_vratio_0050_0075 [63.945]
06-17 r15_vratio_n050_n025 [-27.324]
06-16 r15_vratio_n075_n050 [-52.701]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.774]
07-11 r16_ma5_dratio_000_005 [0.285]
07-10 r16_ma5_dratio_000_005 [1.761]
07-09 r16_ma5_dratio_000_005 [2.108]
07-08 r16_ma5_dratio_000_005 [0.833]
07-07 r16_ma5_dratio_000_005 [1.589]
07-04 r16_ma5_dratio_000_005 [0.208]
07-03 r16_ma5_dratio_n05_000 [-1.741]
07-02 r16_ma5_dratio_n05_000 [-2.664]
07-01 r16_ma5_dratio_n05_000 [-3.527]
06-30 r16_ma5_dratio_n05_000 [-1.397]
06-27 r16_ma5_dratio_n05_000 [-1.636]
06-26 r16_ma5_dratio_n05_000 [-0.08]
06-25 r16_ma5_dratio_n05_000 [-0.357]
06-24 r16_ma5_dratio_000_005 [1.782]
06-23 r16_ma5_dratio_n05_000 [-1.394]
06-20 r16_ma5_dratio_n05_000 [-0.637]
06-19 r16_ma5_dratio_000_005 [1.759]
06-18 r16_ma5_dratio_000_005 [1.804]
06-17 r16_ma5_dratio_000_005 [0.524]
06-16 r16_ma5_dratio_n05_000 [-0.201]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.495]
07-11 r17_ma10_dratio_000_005 [1.381]
07-10 r17_ma10_dratio_000_005 [2.39]
07-09 r17_ma10_dratio_000_005 [1.667]
07-08 r17_ma10_dratio_n05_000 [-0.555]
07-07 r17_ma10_dratio_n05_000 [-0.756]
07-04 r17_ma10_dratio_n05_000 [-1.957]
07-03 r17_ma10_dratio_n05_000 [-3.737]
07-02 r17_ma10_dratio_n05_000 [-4.215]
07-01 r17_ma10_dratio_n05_000 [-4.647]
06-30 r17_ma10_dratio_n05_000 [-1.496]
06-27 r17_ma10_dratio_n05_000 [-1.734]
06-26 r17_ma10_dratio_000_005 [0.14]
06-25 r17_ma10_dratio_000_005 [0.12]
06-24 r17_ma10_dratio_000_005 [2.656]
06-23 r17_ma10_dratio_n05_000 [-0.901]
06-20 r17_ma10_dratio_n05_000 [-0.06]
06-19 r17_ma10_dratio_000_005 [2.045]
06-18 r17_ma10_dratio_000_005 [1.783]
06-17 r17_ma10_dratio_000_005 [0.241]
06-16 r17_ma10_dratio_n05_000 [-0.04]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.385]
07-11 r18_ma25_dratio_n05_000 [-0.421]
07-10 r18_ma25_dratio_000_005 [0.575]
07-09 r18_ma25_dratio_n05_000 [-0.154]
07-08 r18_ma25_dratio_n05_000 [-2.183]
07-07 r18_ma25_dratio_n05_000 [-1.771]
07-04 r18_ma25_dratio_n05_000 [-2.679]
07-03 r18_ma25_dratio_n05_000 [-4.087]
07-02 r18_ma25_dratio_n05_000 [-3.87]
07-01 r18_ma25_dratio_n05_000 [-3.698]
06-30 r18_ma25_dratio_n05_000 [-0.113]
06-27 r18_ma25_dratio_n05_000 [-0.283]
06-26 r18_ma25_dratio_000_005 [1.809]
06-25 r18_ma25_dratio_000_005 [2.132]
06-24 r18_ma25_dratio_000_005 [4.812]
06-23 r18_ma25_dratio_000_005 [1.194]
06-20 r18_ma25_dratio_000_005 [2.129]
06-19 r18_ma25_dratio_000_005 [4.056]
06-18 r18_ma25_dratio_000_005 [3.784]
06-17 r18_ma25_dratio_000_005 [1.828]
06-16 r18_ma25_dratio_000_005 [1.043]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.493]
07-11 r19_ma50_dratio_n05_000 [-0.562]
07-10 r19_ma50_dratio_000_005 [0.368]
07-09 r19_ma50_dratio_n05_000 [-0.234]
07-08 r19_ma50_dratio_n05_000 [-2.234]
07-07 r19_ma50_dratio_n05_000 [-1.814]
07-04 r19_ma50_dratio_n05_000 [-2.785]
07-03 r19_ma50_dratio_n05_000 [-4.188]
07-02 r19_ma50_dratio_n05_000 [-4.029]
07-01 r19_ma50_dratio_n05_000 [-3.846]
06-30 r19_ma50_dratio_n05_000 [-0.154]
06-27 r19_ma50_dratio_n05_000 [-0.235]
06-26 r19_ma50_dratio_000_005 [1.661]
06-25 r19_ma50_dratio_000_005 [1.747]
06-24 r19_ma50_dratio_000_005 [4.302]
06-23 r19_ma50_dratio_000_005 [0.675]
06-20 r19_ma50_dratio_000_005 [1.833]
06-19 r19_ma50_dratio_000_005 [4.167]
06-18 r19_ma50_dratio_000_005 [4.54]
06-17 r19_ma50_dratio_000_005 [3.04]
06-16 r19_ma50_dratio_000_005 [2.581]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.121]
07-11 r20_ma75_dratio_000_005 [1.088]
07-10 r20_ma75_dratio_000_005 [2.095]
07-09 r20_ma75_dratio_000_005 [1.523]
07-08 r20_ma75_dratio_n05_000 [-0.515]
07-07 r20_ma75_dratio_n05_000 [-0.167]
07-04 r20_ma75_dratio_n05_000 [-1.3]
07-03 r20_ma75_dratio_n05_000 [-2.834]
07-02 r20_ma75_dratio_n05_000 [-2.736]
07-01 r20_ma75_dratio_n05_000 [-2.629]
06-30 r20_ma75_dratio_000_005 [0.965]
06-27 r20_ma75_dratio_000_005 [0.771]
06-26 r20_ma75_dratio_000_005 [2.617]
06-25 r20_ma75_dratio_000_005 [2.67]
06-24 r20_ma75_dratio_005_007 [5.227]
06-23 r20_ma75_dratio_000_005 [1.504]
06-20 r20_ma75_dratio_000_005 [2.439]
06-19 r20_ma75_dratio_000_005 [4.609]
06-18 r20_ma75_dratio_000_005 [4.57]
06-17 r20_ma75_dratio_000_005 [2.805]
06-16 r20_ma75_dratio_000_005 [2.296]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.738]
07-11 r21_mrstrength_n001_n0.5 [-0.813]
07-10 r21_mrstrength_0001_0002 [1.046]
07-09 r21_mrstrength_0001_0002 [1.732]
07-08 r21_mrstrength_n001_n0.5 [-0.667]
07-07 r21_mrstrength_0001_0002 [1.601]
07-04 r21_mrstrength_0001_0002 [1.414]
07-03 r21_mrstrength_n0.5_n0.2 [-0.27]
07-02 r21_mrstrength_00.2_00.5 [0.35]
07-01 r21_mrstrength_n005_n002 [-2.406]
06-30 r21_mrstrength_n001_n0.5 [-0.635]
06-27 r21_mrstrength_n005_n002 [-3.223]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.726]
06-24 r21_mrstrength_0002_0005 [2.7]
06-23 r21_mrstrength_n001_n0.5 [-0.674]
06-20 r21_mrstrength_n002_n001 [-1.744]
06-19 r21_mrstrength_0001_0002 [1.217]
06-18 r21_mrstrength_00.7_0001 [0.9]
06-17 r21_mrstrength_0000_00.2 [0.017]
06-16 r21_mrstrength_0000_00.2 [0.17]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.402]
07-10 r23_gratio_0000_00.5 [0.202]
07-09 r23_gratio_00.5_0001 [0.826]
07-08 r23_gratio_n0.5_0000 [-0.206]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.421]
07-02 r23_gratio_n001_n0.5 [-0.63]
07-01 r23_gratio_0000_00.5 [0.202]
06-30 r23_gratio_00.5_0001 [0.811]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.797]
06-25 r23_gratio_0000_00.5 [0.195]
06-24 r23_gratio_0000_00.5 [0.202]
06-23 r23_gratio_n002_n001 [-1.603]
06-20 r23_gratio_00.5_0001 [0.589]
06-19 r23_gratio_00.5_0001 [0.591]
06-18 r23_gratio_n0.5_0000 [-0.401]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.204]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.066]
07-11 r24_volaratio_1.5_002 [1.837]
07-10 r24_volaratio_002_2.5 [2.469]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_001_1.5 [1.245]
07-07 r24_volaratio_2.5_003 [2.725]
07-04 r24_volaratio_003_004 [3.383]
07-03 r24_volaratio_002_2.5 [2.128]
07-02 r24_volaratio_2.5_003 [2.559]
07-01 r24_volaratio_004_005 [4.211]
06-30 r24_volaratio_1.5_002 [1.623]
06-27 r24_volaratio_2.5_003 [2.84]
06-26 r24_volaratio_004_005 [4.277]
06-25 r24_volaratio_003_004 [3.6]
06-24 r24_volaratio_005_007 [5.847]
06-23 r24_volaratio_002_2.5 [2.474]
06-20 r24_volaratio_2.5_003 [2.811]
06-19 r24_volaratio_1.5_002 [1.98]
06-18 r24_volaratio_003_004 [3.448]
06-17 r24_volaratio_1.5_002 [1.623]
06-16 r24_volaratio_1.5_002 [1.837]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4192 etc relac 494 484 492 487 48900 -5 -1.016 -9.779 -0.278
2025-07-11 15:30 4192 etc relac 499 490 495 492 54200 -5 -1.006 -37.558 -0.193
2025-07-10 15:30 4192 etc relac 498 486 495 497 86800 3 0.607 48.123 -0.439
2025-07-09 15:30 4192 etc relac 495 486 488 494 58600 10 2.066 20.082 0.334
2025-07-08 15:30 4192 etc relac 488 482 485 484 48800 -2 -0.412 -45.414 0.255
2025-07-07 15:30 4192 etc relac 490 477 481 486 89400 5 1.04 10.37 -0.561
2025-07-04 15:30 4192 etc relac 489 473 474 481 81000 7 1.477 9.312 0.063
2025-07-03 15:30 4192 etc relac 480 470 477 474 74100 -1 -0.211 -50.764 0.059
2025-07-02 15:30 4192 etc relac 481 469 473 475 150500 -1 -0.21 -28.025 -0.56
2025-07-01 15:30 4192 etc relac 495 475 495 476 209100 -18 -3.644 128.026 -1.238
2025-06-30 15:30 4192 etc relac 501 493 497 494 91700 1 0.203 -23.264 0.838
2025-06-27 15:30 4192 etc relac 507 493 502 493 119500 -9 -1.793 -33.722 1.43
2025-06-26 15:30 4192 etc relac 512 491 506 502 180300 0 0 212.478 1.65
2025-06-25 15:30 4192 etc relac 518 500 515 502 57700 -12 -2.335 -77.514 0.391
2025-06-24 15:30 4192 etc relac 525 496 496 514 256600 19 3.838 113.833 1.138
2025-06-23 15:30 4192 etc relac 497 485 491 495 120000 -4 -0.802 122.635 -0.128
2025-06-20 15:30 4192 etc relac 512 498 512 499 53900 -10 -1.965 -32.793 -0.221
2025-06-19 15:30 4192 etc relac 515 505 511 509 80200 1 0.197 -24.624 -1.02
2025-06-18 15:30 4192 etc relac 510 493 497 508 106400 9 1.804 63.945 0.904
2025-06-17 15:30 4192 etc relac 501 493 496 499 64900 3 0.605 -27.324 0.588
2025-06-16 15:30 4192 etc relac 499 490 490 496 89300 7 1.431 -52.701 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4192 (-1.81%:-1.82%)
(3%:3%) 日経平均 -0.581
(2.54%:2.54%) r2_ソフト・システム開発 0.508