Home
rdate:2025-07-14
[銘柄コード] 4194
[銘柄名] ビジョナル
[銘柄名en] Visional, Inc.
[銘柄概要] ハイクラス人材に特化、会員制転職サイト「ビズリーチ」運営。人材管理、事業承継も。
[URL] https://www.visional.inc/ja/index.html
[比較銘柄] 6098(リクルート) 3923(ラクス) 4071(ＰＡコンサル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,328億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.1]
07-11 r5_per_030_050 [30.3]
07-10 r5_per_030_050 [30.3]
07-09 r5_per_030_050 [30.4]
07-08 r5_per_030_050 [30.3]
07-07 r5_per_030_050 [30.3]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_025_030 [29.9]
07-01 r5_per_030_050 [30.9]
06-30 r5_per_030_050 [30.9]
06-27 r5_per_030_050 [30.1]
06-26 r5_per_030_050 [30.4]
06-25 r5_per_030_050 [30]
06-24 r5_per_030_050 [30.2]
06-23 r5_per_025_030 [29.7]
06-20 r5_per_025_030 [28.9]
06-19 r5_per_025_030 [29.5]
06-18 r5_per_025_030 [29.8]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [29.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.79]
07-11 r6_pbr_005_020 [6.84]
07-10 r6_pbr_005_020 [6.84]
07-09 r6_pbr_005_020 [6.87]
07-08 r6_pbr_005_020 [6.84]
07-07 r6_pbr_005_020 [6.83]
07-04 r6_pbr_005_020 [6.68]
07-03 r6_pbr_005_020 [6.69]
07-02 r6_pbr_005_020 [6.74]
07-01 r6_pbr_005_020 [6.96]
06-30 r6_pbr_005_020 [6.97]
06-27 r6_pbr_005_020 [6.8]
06-26 r6_pbr_005_020 [6.86]
06-25 r6_pbr_005_020 [6.78]
06-24 r6_pbr_005_020 [6.82]
06-23 r6_pbr_005_020 [6.71]
06-20 r6_pbr_005_020 [6.51]
06-19 r6_pbr_005_020 [6.66]
06-18 r6_pbr_005_020 [6.71]
06-17 r6_pbr_005_020 [6.49]
06-16 r6_pbr_005_020 [6.6]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.39]
07-11 r8_mratio_0.20_0.50 [0.39]
07-10 r8_mratio_0.20_0.50 [0.39]
07-09 r8_mratio_0.20_0.50 [0.39]
07-08 r8_mratio_0.20_0.50 [0.38]
07-07 r8_mratio_0.20_0.50 [0.38]
07-04 r8_mratio_0.20_0.50 [0.38]
07-03 r8_mratio_0.20_0.50 [0.38]
07-02 r8_mratio_0.20_0.50 [0.38]
07-01 r8_mratio_0.20_0.50 [0.44]
06-30 r8_mratio_0.20_0.50 [0.44]
06-27 r8_mratio_0.20_0.50 [0.44]
06-26 r8_mratio_0.20_0.50 [0.44]
06-25 r8_mratio_0.20_0.50 [0.44]
06-24 r8_mratio_0.20_0.50 [0.34]
06-23 r8_mratio_0.20_0.50 [0.34]
06-20 r8_mratio_0.20_0.50 [0.34]
06-19 r8_mratio_0.20_0.50 [0.34]
06-18 r8_mratio_0.20_0.50 [0.34]
06-17 r8_mratio_0.20_0.50 [0.48]
06-16 r8_mratio_0.20_0.50 [0.48]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.034]
07-11 r11_rstrength_00.5_00.7 [0.655]
07-10 r11_rstrength_n0.5_n0.2 [-0.296]
07-09 r11_rstrength_0001_0002 [1.525]
07-08 r11_rstrength_n002_n001 [-1.563]
07-07 r11_rstrength_00.5_00.7 [0.566]
07-04 r11_rstrength_n001_n0.5 [-0.581]
07-03 r11_rstrength_n0.2_0000 [-0.156]
07-02 r11_rstrength_n002_n001 [-1.935]
07-01 r11_rstrength_0002_0005 [2.524]
06-30 r11_rstrength_00.7_0001 [0.989]
06-27 r11_rstrength_n002_n001 [-1.816]
06-26 r11_rstrength_00.7_0001 [0.826]
06-25 r11_rstrength_n001_n0.5 [-0.682]
06-24 r11_rstrength_00.2_00.5 [0.304]
06-23 r11_rstrength_0002_0005 [2.035]
06-20 r11_rstrength_n002_n001 [-1.058]
06-19 r11_rstrength_n0.5_n0.2 [-0.249]
06-18 r11_rstrength_0002_0005 [2.297]
06-17 r11_rstrength_n002_n001 [-1.745]
06-16 r11_rstrength_n002_n001 [-1.52]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.735]
07-11 r14_atratio_n0.5_0000 [-0.138]
07-10 r14_atratio_n0.5_0000 [-0.32]
07-09 r14_atratio_0000_00.5 [0.459]
07-08 r14_atratio_0000_00.5 [0.046]
07-07 r14_atratio_0002_0003 [2.255]
07-04 r14_atratio_n0.5_0000 [-0.188]
07-03 r14_atratio_n001_n0.5 [-0.745]
07-02 r14_atratio_n005_n003 [-3.111]
07-01 r14_atratio_n0.5_0000 [-0.18]
06-30 r14_atratio_0002_0003 [2.585]
06-27 r14_atratio_n001_n0.5 [-0.96]
06-26 r14_atratio_0001_0002 [1.25]
06-25 r14_atratio_n001_n0.5 [-0.598]
06-24 r14_atratio_0001_0002 [1.637]
06-23 r14_atratio_0002_0003 [2.395]
06-20 r14_atratio_n003_n002 [-2.247]
06-19 r14_atratio_n001_n0.5 [-0.79]
06-18 r14_atratio_0003_0005 [3.46]
06-17 r14_atratio_n002_n001 [-1.654]
06-16 r14_atratio_n003_n002 [-2.488]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.533]
07-11 r15_vratio_0000_0025 [8.432]
07-10 r15_vratio_0000_0025 [23.021]
07-09 r15_vratio_n025_0000 [-2.829]
07-08 r15_vratio_n025_0000 [-11.224]
07-07 r15_vratio_n050_n025 [-29.962]
07-04 r15_vratio_0000_0025 [13.052]
07-03 r15_vratio_0000_0025 [1.386]
07-02 r15_vratio_0000_0025 [22.359]
07-01 r15_vratio_n075_n050 [-50.741]
06-30 r15_vratio_0025_0050 [27.63]
06-27 r15_vratio_n050_n025 [-39.234]
06-26 r15_vratio_0050_0075 [70.432]
06-25 r15_vratio_0000_0025 [17.384]
06-24 r15_vratio_n050_n025 [-46.382]
06-23 r15_vratio_n025_0000 [-7.185]
06-20 r15_vratio_0025_0050 [41.847]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_0025_0050 [31.834]
06-17 r15_vratio_n050_n025 [-37.142]
06-16 r15_vratio_n075_n050 [-53.198]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.707]
07-11 r16_ma5_dratio_n05_000 [-0.11]
07-10 r16_ma5_dratio_000_005 [0.479]
07-09 r16_ma5_dratio_000_005 [1.249]
07-08 r16_ma5_dratio_000_005 [1.152]
07-07 r16_ma5_dratio_000_005 [0.731]
07-04 r16_ma5_dratio_n05_000 [-1.898]
07-03 r16_ma5_dratio_n05_000 [-2.048]
07-02 r16_ma5_dratio_n05_000 [-1.8]
07-01 r16_ma5_dratio_000_005 [1.251]
06-30 r16_ma5_dratio_000_005 [1.852]
06-27 r16_ma5_dratio_000_005 [0.055]
06-26 r16_ma5_dratio_000_005 [1.759]
06-25 r16_ma5_dratio_000_005 [0.982]
06-24 r16_ma5_dratio_000_005 [1.656]
06-23 r16_ma5_dratio_000_005 [0.887]
06-20 r16_ma5_dratio_n05_000 [-1.267]
06-19 r16_ma5_dratio_000_005 [0.225]
06-18 r16_ma5_dratio_000_005 [3.613]
06-17 r16_ma5_dratio_000_005 [3.006]
06-16 r16_ma5_dratio_007_010 [7.163]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.337]
07-11 r17_ma10_dratio_000_005 [0.124]
07-10 r17_ma10_dratio_000_005 [0.317]
07-09 r17_ma10_dratio_000_005 [0.612]
07-08 r17_ma10_dratio_000_005 [0.281]
07-07 r17_ma10_dratio_000_005 [0.258]
07-04 r17_ma10_dratio_n05_000 [-1.776]
07-03 r17_ma10_dratio_n05_000 [-1.405]
07-02 r17_ma10_dratio_n05_000 [-0.679]
07-01 r17_ma10_dratio_000_005 [2.491]
06-30 r17_ma10_dratio_000_005 [3.33]
06-27 r17_ma10_dratio_000_005 [1.224]
06-26 r17_ma10_dratio_000_005 [2.187]
06-25 r17_ma10_dratio_000_005 [2.444]
06-24 r17_ma10_dratio_000_005 [4.524]
06-23 r17_ma10_dratio_000_005 [4.452]
06-20 r17_ma10_dratio_000_005 [3.395]
06-19 r17_ma10_dratio_007_010 [7.16]
06-18 r17_ma10_dratio_007_010 [9.736]
06-17 r17_ma10_dratio_007_010 [7.942]
06-16 r17_ma10_dratio_010_015 [11.346]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.847]
07-11 r18_ma25_dratio_000_005 [3.181]
07-10 r18_ma25_dratio_000_005 [4.016]
07-09 r18_ma25_dratio_005_007 [5.067]
07-08 r18_ma25_dratio_005_007 [5.348]
07-07 r18_ma25_dratio_005_007 [6.063]
07-04 r18_ma25_dratio_000_005 [4.446]
07-03 r18_ma25_dratio_005_007 [5.298]
07-02 r18_ma25_dratio_005_007 [6.751]
07-01 r18_ma25_dratio_010_015 [10.906]
06-30 r18_ma25_dratio_010_015 [11.95]
06-27 r18_ma25_dratio_007_010 [9.994]
06-26 r18_ma25_dratio_010_015 [11.903]
06-25 r18_ma25_dratio_010_015 [11.438]
06-24 r18_ma25_dratio_010_015 [12.984]
06-23 r18_ma25_dratio_010_015 [12.024]
06-20 r18_ma25_dratio_010_015 [10.125]
06-19 r18_ma25_dratio_010_015 [13.294]
06-18 r18_ma25_dratio_010_015 [14.946]
06-17 r18_ma25_dratio_010_015 [11.909]
06-16 r18_ma25_dratio_010_015 [14.474]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.1]
07-11 r19_ma50_dratio_010_015 [11.406]
07-10 r19_ma50_dratio_010_015 [12.074]
07-09 r19_ma50_dratio_010_015 [12.98]
07-08 r19_ma50_dratio_010_015 [13.051]
07-07 r19_ma50_dratio_010_015 [13.602]
07-04 r19_ma50_dratio_010_015 [11.669]
07-03 r19_ma50_dratio_010_015 [12.435]
07-02 r19_ma50_dratio_010_015 [13.87]
07-01 r19_ma50_dratio_015_020 [18.181]
06-30 r19_ma50_dratio_015_020 [19.141]
06-27 r19_ma50_dratio_015_020 [16.933]
06-26 r19_ma50_dratio_015_020 [18.84]
06-25 r19_ma50_dratio_015_020 [18.219]
06-24 r19_ma50_dratio_015_020 [19.829]
06-23 r19_ma50_dratio_015_020 [18.878]
06-20 r19_ma50_dratio_015_020 [17.124]
06-19 r19_ma50_dratio_020_030 [20.765]
06-18 r19_ma50_dratio_020_030 [22.782]
06-17 r19_ma50_dratio_015_020 [19.537]
06-16 r19_ma50_dratio_020_030 [22.397]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.15]
07-11 r20_ma75_dratio_015_020 [19.554]
07-10 r20_ma75_dratio_020_030 [20.264]
07-09 r20_ma75_dratio_020_030 [21.207]
07-08 r20_ma75_dratio_020_030 [21.215]
07-07 r20_ma75_dratio_020_030 [21.703]
07-04 r20_ma75_dratio_015_020 [19.547]
07-03 r20_ma75_dratio_020_030 [20.29]
07-02 r20_ma75_dratio_020_030 [21.715]
07-01 r20_ma75_dratio_020_030 [26.375]
06-30 r20_ma75_dratio_020_030 [27.42]
06-27 r20_ma75_dratio_020_030 [25.008]
06-26 r20_ma75_dratio_020_030 [26.94]
06-25 r20_ma75_dratio_020_030 [26.149]
06-24 r20_ma75_dratio_020_030 [27.644]
06-23 r20_ma75_dratio_020_030 [26.344]
06-20 r20_ma75_dratio_020_030 [24.091]
06-19 r20_ma75_dratio_020_030 [27.597]
06-18 r20_ma75_dratio_020_030 [29.348]
06-17 r20_ma75_dratio_020_030 [25.715]
06-16 r20_ma75_dratio_020_030 [28.469]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.457]
07-11 r21_mrstrength_0000_00.2 [0.055]
07-10 r21_mrstrength_0000_00.2 [0.119]
07-09 r21_mrstrength_0000_00.2 [0.125]
07-08 r21_mrstrength_n0.5_n0.2 [-0.209]
07-07 r21_mrstrength_0002_0005 [2.816]
07-04 r21_mrstrength_n0.5_n0.2 [-0.251]
07-03 r21_mrstrength_n001_n0.5 [-0.804]
07-02 r21_mrstrength_n005_n002 [-2.551]
07-01 r21_mrstrength_0001_0002 [1.058]
06-30 r21_mrstrength_0001_0002 [1.747]
06-27 r21_mrstrength_n005_n002 [-2.39]
06-26 r21_mrstrength_n0.5_n0.2 [-0.4]
06-25 r21_mrstrength_n001_n0.5 [-0.989]
06-24 r21_mrstrength_00.2_00.5 [0.499]
06-23 r21_mrstrength_0002_0005 [2.523]
06-20 r21_mrstrength_n005_n002 [-2.026]
06-19 r21_mrstrength_00.2_00.5 [0.23]
06-18 r21_mrstrength_0002_0005 [2.556]
06-17 r21_mrstrength_n005_n002 [-2.242]
06-16 r21_mrstrength_n005_n002 [-3.749]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.148]
07-11 r23_gratio_00.5_0001 [0.688]
07-10 r23_gratio_n002_n001 [-1.325]
07-09 r23_gratio_n0.5_0000 [-0.275]
07-08 r23_gratio_n001_n0.5 [-0.643]
07-07 r23_gratio_0001_0002 [1.456]
07-04 r23_gratio_n001_n0.5 [-0.516]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.812]
07-01 r23_gratio_n0.5_0000 [-0.495]
06-30 r23_gratio_0001_0002 [1.108]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.093]
06-25 r23_gratio_n002_n001 [-1.197]
06-24 r23_gratio_0001_0002 [1.45]
06-23 r23_gratio_00.5_0001 [0.575]
06-20 r23_gratio_n001_n0.5 [-0.749]
06-19 r23_gratio_n002_n001 [-1.719]
06-18 r23_gratio_0005_0010 [6.343]
06-17 r23_gratio_n002_n001 [-1.134]
06-16 r23_gratio_0000_00.5 [0.369]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.304]
07-11 r24_volaratio_002_2.5 [2.312]
07-10 r24_volaratio_1.5_002 [1.719]
07-09 r24_volaratio_002_2.5 [2.187]
07-08 r24_volaratio_1.5_002 [1.817]
07-07 r24_volaratio_001_1.5 [1.162]
07-04 r24_volaratio_001_1.5 [1.088]
07-03 r24_volaratio_1.5_002 [1.983]
07-02 r24_volaratio_003_004 [3.498]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_2.5_003 [2.972]
06-27 r24_volaratio_002_2.5 [2.471]
06-26 r24_volaratio_002_2.5 [2.364]
06-25 r24_volaratio_1.5_002 [1.874]
06-24 r24_volaratio_2.5_003 [2.681]
06-23 r24_volaratio_2.5_003 [2.591]
06-20 r24_volaratio_003_004 [3.089]
06-19 r24_volaratio_002_2.5 [2.327]
06-18 r24_volaratio_005_007 [5.461]
06-17 r24_volaratio_002_2.5 [2.279]
06-16 r24_volaratio_005_007 [5.334]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4194 etc relac 10875 10735 10765 10810 112100 -80 -0.735 -23.533 -0.278
2025-07-11 15:30 4194 etc relac 11065 10815 10980 10890 146600 -15 -0.138 8.432 -0.193
2025-07-10 15:30 4194 etc relac 10950 10765 10795 10905 135200 -35 -0.32 23.021 -0.439
2025-07-09 15:30 4194 etc relac 10980 10745 10860 10940 109900 50 0.459 -2.829 0.334
2025-07-08 15:30 4194 etc relac 10925 10730 10815 10890 113100 5 0.046 -11.224 0.255
2025-07-07 15:30 4194 etc relac 10885 10760 10800 10885 127400 240 2.255 -29.962 -0.561
2025-07-04 15:30 4194 etc relac 10680 10565 10610 10645 181900 -20 -0.188 13.052 0.063
2025-07-03 15:30 4194 etc relac 10800 10590 10745 10665 160900 -80 -0.745 1.386 0.059
2025-07-02 15:30 4194 etc relac 11095 10720 11000 10745 158700 -345 -3.111 22.359 -0.56
2025-07-01 15:30 4194 etc relac 11165 11020 11055 11090 129700 -20 -0.18 -50.741 -1.238
2025-06-30 15:30 4194 etc relac 11260 10935 10950 11110 263300 280 2.585 27.63 0.838
2025-06-27 15:30 4194 etc relac 10990 10725 10935 10830 206300 -105 -0.96 -39.234 1.43
2025-06-26 15:30 4194 etc relac 11040 10785 10790 10935 339500 135 1.25 70.432 1.65
2025-06-25 15:30 4194 etc relac 10870 10670 10735 10800 199200 -65 -0.598 17.384 0.391
2025-06-24 15:30 4194 etc relac 10915 10630 10845 10865 169700 175 1.637 -46.382 1.138
2025-06-23 15:30 4194 etc relac 10690 10420 10500 10690 316500 250 2.395 -7.185 -0.128
2025-06-20 15:30 4194 etc relac 10680 10360 10600 10440 341000 -240 -2.247 41.847 -0.221
2025-06-19 15:30 4194 etc relac 10775 10530 10580 10680 240400 -85 -0.79 -50 -1.02
2025-06-18 15:30 4194 etc relac 11105 10530 11065 10765 480800 360 3.46 31.834 0.904
2025-06-17 15:30 4194 etc relac 10545 10310 10460 10405 364700 -175 -1.654 -37.142 0.588
2025-06-16 15:30 4194 etc relac 10960 10405 10890 10580 580200 -270 -2.488 -53.198 1.261


relastats
r2_転職支援rdate
0.17 2025-07-14
0.407 2025-07-11
-0.355 2025-07-10
0.665 2025-07-09
1.054 2025-07-08
1.26 2025-07-07
-0.115 2025-07-04
-0.315 2025-07-03
-1.252 2025-07-02
-0.615 2025-07-01
0.858 2025-06-30
-0.133 2025-06-27
0.069 2025-06-26
0.383 2025-06-25
1.662 2025-06-24
-0.478 2025-06-23
-1.43 2025-06-20
0.208 2025-06-19
0.609 2025-06-18
0.508 2025-06-17
0.979 2025-06-16

相関係数4194 (2.17%:2.17%)
(3%:3%) 日経平均 0.709
(3.15%:3.15%) r2_転職支援 0.68