Home
rdate:2025-07-14
[銘柄コード] 4199
[銘柄名] ワンダープラネット
[銘柄名en] WonderPlanet Inc.
[銘柄概要] スマートフォン向けにアプリやゲームの企画・開発・運営。海外版も注力。
[URL] https://wonderpla.net/
[比較銘柄] 3656(ＫＬａｂ) 3739(コムシード) 4175(コリー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.68]
07-11 r6_pbr_003_005 [4.73]
07-10 r6_pbr_003_005 [4.76]
07-09 r6_pbr_003_005 [4.72]
07-08 r6_pbr_003_005 [4.78]
07-07 r6_pbr_003_005 [4.48]
07-04 r6_pbr_003_005 [3.87]
07-03 r6_pbr_003_005 [3.81]
07-02 r6_pbr_003_005 [3.82]
07-01 r6_pbr_003_005 [3.88]
06-30 r6_pbr_003_005 [3.95]
06-27 r6_pbr_003_005 [3.88]
06-26 r6_pbr_003_005 [3.83]
06-25 r6_pbr_003_005 [3.79]
06-24 r6_pbr_003_005 [3.87]
06-23 r6_pbr_003_005 [3.77]
06-20 r6_pbr_003_005 [3.83]
06-19 r6_pbr_003_005 [3.82]
06-18 r6_pbr_003_005 [3.95]
06-17 r6_pbr_003_005 [4.06]
06-16 r6_pbr_003_005 [3.97]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [210]
06-16 r8_mratio_0100_1000 [210]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.544]
07-11 r11_rstrength_00.7_0001 [0.734]
07-10 r11_rstrength_n005_n002 [-2.219]
07-09 r11_rstrength_n005_n002 [-2.118]
07-08 r11_rstrength_0005_0010 [6.226]
07-07 r11_rstrength_0010_p000 [15.457]
07-04 r11_rstrength_0002_0005 [2.225]
07-03 r11_rstrength_n0.5_n0.2 [-0.202]
07-02 r11_rstrength_0002_0005 [2.138]
07-01 r11_rstrength_00.2_00.5 [0.433]
06-30 r11_rstrength_n001_n0.5 [-0.619]
06-27 r11_rstrength_n0.5_n0.2 [-0.208]
06-26 r11_rstrength_0001_0002 [1.5]
06-25 r11_rstrength_n005_n002 [-2.779]
06-24 r11_rstrength_0002_0005 [3.705]
06-23 r11_rstrength_n001_n0.5 [-0.701]
06-20 r11_rstrength_0001_0002 [1.7]
06-19 r11_rstrength_n010_n005 [-6.921]
06-18 r11_rstrength_n005_n002 [-3.85]
06-17 r11_rstrength_0001_0002 [1.533]
06-16 r11_rstrength_n005_n002 [-4.938]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.12]
07-11 r14_atratio_n001_n0.5 [-0.506]
07-10 r14_atratio_00.5_0001 [0.851]
07-09 r14_atratio_n002_n001 [-1.261]
07-08 r14_atratio_0005_0010 [6.726]
07-07 r14_atratio_0015_p000 [15.544]
07-04 r14_atratio_0001_0002 [1.793]
07-03 r14_atratio_n0.5_0000 [-0.315]
07-02 r14_atratio_n002_n001 [-1.553]
07-01 r14_atratio_n002_n001 [-1.929]
06-30 r14_atratio_0001_0002 [1.861]
06-27 r14_atratio_0001_0002 [1.363]
06-26 r14_atratio_00.5_0001 [0.952]
06-25 r14_atratio_n003_n002 [-2.073]
06-24 r14_atratio_0002_0003 [2.878]
06-23 r14_atratio_n002_n001 [-1.677]
06-20 r14_atratio_0000_00.5 [0.21]
06-19 r14_atratio_n005_n003 [-3.252]
06-18 r14_atratio_n003_n002 [-2.767]
06-17 r14_atratio_0002_0003 [2.222]
06-16 r14_atratio_0000_00.5 [0.101]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.971]
07-11 r15_vratio_0050_0075 [58.488]
07-10 r15_vratio_n075_n050 [-53.714]
07-09 r15_vratio_n100_n075 [-87.352]
07-08 r15_vratio_2000_p000 [12040.496]
07-07 r15_vratio_0050_0075 [68.056]
07-04 r15_vratio_0000_0025 [1.408]
07-03 r15_vratio_n025_0000 [-18.391]
07-02 r15_vratio_n025_0000 [-11.224]
07-01 r15_vratio_n025_0000 [-17.647]
06-30 r15_vratio_0000_0025 [2.586]
06-27 r15_vratio_0100_0200 [190]
06-26 r15_vratio_n075_n050 [-62.617]
06-25 r15_vratio_0100_0200 [109.804]
06-24 r15_vratio_n075_n050 [-58.197]
06-23 r15_vratio_n025_0000 [-6.154]
06-20 r15_vratio_n075_n050 [-51.852]
06-19 r15_vratio_0000_0025 [17.391]
06-18 r15_vratio_0100_0200 [161.364]
06-17 r15_vratio_n025_0000 [-12.871]
06-16 r15_vratio_n075_n050 [-53.023]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.921]
07-11 r16_ma5_dratio_000_005 [0.873]
07-10 r16_ma5_dratio_005_007 [5.24]
07-09 r16_ma5_dratio_007_010 [8.938]
07-08 r16_ma5_dratio_015_020 [15.109]
07-07 r16_ma5_dratio_010_015 [12.74]
07-04 r16_ma5_dratio_000_005 [0.208]
07-03 r16_ma5_dratio_n05_000 [-1.599]
07-02 r16_ma5_dratio_n05_000 [-1.41]
07-01 r16_ma5_dratio_000_005 [0.27]
06-30 r16_ma5_dratio_000_005 [2.263]
06-27 r16_ma5_dratio_000_005 [1.384]
06-26 r16_ma5_dratio_000_005 [0.294]
06-25 r16_ma5_dratio_n05_000 [-0.61]
06-24 r16_ma5_dratio_000_005 [0.668]
06-23 r16_ma5_dratio_n05_000 [-3.099]
06-20 r16_ma5_dratio_n05_000 [-2.494]
06-19 r16_ma5_dratio_n05_000 [-3.389]
06-18 r16_ma5_dratio_n05_000 [-0.826]
06-17 r16_ma5_dratio_000_005 [1.872]
06-16 r16_ma5_dratio_n05_000 [-0.04]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.576]
07-11 r17_ma10_dratio_010_015 [10.611]
07-10 r17_ma10_dratio_010_015 [13.43]
07-09 r17_ma10_dratio_015_020 [15.016]
07-08 r17_ma10_dratio_015_020 [19.167]
07-07 r17_ma10_dratio_010_015 [14.23]
07-04 r17_ma10_dratio_000_005 [0.689]
07-03 r17_ma10_dratio_n05_000 [-0.971]
07-02 r17_ma10_dratio_n05_000 [-0.7]
07-01 r17_ma10_dratio_000_005 [0.52]
06-30 r17_ma10_dratio_000_005 [2.009]
06-27 r17_ma10_dratio_000_005 [0.093]
06-26 r17_ma10_dratio_n05_000 [-1.477]
06-25 r17_ma10_dratio_n05_000 [-2.728]
06-24 r17_ma10_dratio_n05_000 [-1.127]
06-23 r17_ma10_dratio_n05_000 [-4.208]
06-20 r17_ma10_dratio_n05_000 [-3.137]
06-19 r17_ma10_dratio_n05_000 [-3.702]
06-18 r17_ma10_dratio_n05_000 [-1.353]
06-17 r17_ma10_dratio_n05_000 [-0.168]
06-16 r17_ma10_dratio_n05_000 [-2.96]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.422]
07-11 r18_ma25_dratio_015_020 [16.608]
07-10 r18_ma25_dratio_015_020 [18.08]
07-09 r18_ma25_dratio_015_020 [17.759]
07-08 r18_ma25_dratio_015_020 [19.401]
07-07 r18_ma25_dratio_010_015 [12.386]
07-04 r18_ma25_dratio_n05_000 [-2.367]
07-03 r18_ma25_dratio_n05_000 [-4.324]
07-02 r18_ma25_dratio_n05_000 [-4.318]
07-01 r18_ma25_dratio_n05_000 [-3.171]
06-30 r18_ma25_dratio_n05_000 [-1.704]
06-27 r18_ma25_dratio_n05_000 [-3.674]
06-26 r18_ma25_dratio_n07_n05 [-5.094]
06-25 r18_ma25_dratio_n07_n05 [-5.861]
06-24 r18_ma25_dratio_n05_000 [-4.053]
06-23 r18_ma25_dratio_n10_n07 [-7.088]
06-20 r18_ma25_dratio_n07_n05 [-6.039]
06-19 r18_ma25_dratio_n07_n05 [-6.681]
06-18 r18_ma25_dratio_n05_000 [-4.026]
06-17 r18_ma25_dratio_n05_000 [-1.74]
06-16 r18_ma25_dratio_n05_000 [-4.215]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.711]
07-11 r19_ma50_dratio_010_015 [14.566]
07-10 r19_ma50_dratio_015_020 [15.675]
07-09 r19_ma50_dratio_015_020 [15.379]
07-08 r19_ma50_dratio_015_020 [17.51]
07-07 r19_ma50_dratio_010_015 [10.749]
07-04 r19_ma50_dratio_n05_000 [-3.714]
07-03 r19_ma50_dratio_n07_n05 [-5.295]
07-02 r19_ma50_dratio_n05_000 [-4.887]
07-01 r19_ma50_dratio_n05_000 [-3.299]
06-30 r19_ma50_dratio_n05_000 [-1.283]
06-27 r19_ma50_dratio_n05_000 [-2.921]
06-26 r19_ma50_dratio_n05_000 [-4.094]
06-25 r19_ma50_dratio_n05_000 [-4.698]
06-24 r19_ma50_dratio_n05_000 [-2.352]
06-23 r19_ma50_dratio_n05_000 [-4.677]
06-20 r19_ma50_dratio_n05_000 [-2.534]
06-19 r19_ma50_dratio_n05_000 [-2.174]
06-18 r19_ma50_dratio_000_005 [1.823]
06-17 r19_ma50_dratio_005_007 [5.32]
06-16 r19_ma50_dratio_000_005 [3.574]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.665]
07-11 r20_ma75_dratio_020_030 [22.819]
07-10 r20_ma75_dratio_020_030 [24.054]
07-09 r20_ma75_dratio_020_030 [23.615]
07-08 r20_ma75_dratio_020_030 [25.844]
07-07 r20_ma75_dratio_015_020 [18.553]
07-04 r20_ma75_dratio_000_005 [3.054]
07-03 r20_ma75_dratio_000_005 [1.484]
07-02 r20_ma75_dratio_000_005 [2.011]
07-01 r20_ma75_dratio_000_005 [3.828]
06-30 r20_ma75_dratio_005_007 [6.129]
06-27 r20_ma75_dratio_000_005 [4.459]
06-26 r20_ma75_dratio_000_005 [3.299]
06-25 r20_ma75_dratio_000_005 [2.548]
06-24 r20_ma75_dratio_000_005 [4.938]
06-23 r20_ma75_dratio_000_005 [2.26]
06-20 r20_ma75_dratio_000_005 [4.209]
06-19 r20_ma75_dratio_000_005 [4.215]
06-18 r20_ma75_dratio_007_010 [7.967]
06-17 r20_ma75_dratio_010_015 [11.292]
06-16 r20_ma75_dratio_007_010 [9.162]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.842]
07-11 r21_mrstrength_n0.5_n0.2 [-0.313]
07-10 r21_mrstrength_0001_0002 [1.29]
07-09 r21_mrstrength_n002_n001 [-1.595]
07-08 r21_mrstrength_0005_0010 [6.471]
07-07 r21_mrstrength_0010_p000 [16.105]
07-04 r21_mrstrength_0001_0002 [1.73]
07-03 r21_mrstrength_n0.5_n0.2 [-0.374]
07-02 r21_mrstrength_n001_n0.5 [-0.993]
07-01 r21_mrstrength_n001_n0.5 [-0.691]
06-30 r21_mrstrength_0001_0002 [1.023]
06-27 r21_mrstrength_n0.2_0000 [-0.067]
06-26 r21_mrstrength_n001_n0.5 [-0.698]
06-25 r21_mrstrength_n005_n002 [-2.464]
06-24 r21_mrstrength_0001_0002 [1.74]
06-23 r21_mrstrength_n002_n001 [-1.549]
06-20 r21_mrstrength_00.2_00.5 [0.431]
06-19 r21_mrstrength_n005_n002 [-2.232]
06-18 r21_mrstrength_n005_n002 [-3.671]
06-17 r21_mrstrength_0001_0002 [1.634]
06-16 r21_mrstrength_n002_n001 [-1.16]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.629]
07-11 r23_gratio_n002_n001 [-1.013]
07-10 r23_gratio_0000_00.5 [0.255]
07-09 r23_gratio_n003_n002 [-2.101]
07-08 r23_gratio_0015_p000 [26.906]
07-07 r23_gratio_0015_p000 [15.544]
07-04 r23_gratio_0000_00.5 [0.211]
07-03 r23_gratio_n002_n001 [-1.157]
07-02 r23_gratio_n002_n001 [-1.553]
07-01 r23_gratio_n001_n0.5 [-0.711]
06-30 r23_gratio_0001_0002 [1.551]
06-27 r23_gratio_0001_0002 [1.363]
06-26 r23_gratio_00.5_0001 [0.847]
06-25 r23_gratio_0001_0002 [1.554]
06-24 r23_gratio_00.5_0001 [0.64]
06-23 r23_gratio_n002_n001 [-1.153]
06-20 r23_gratio_0000_00.5 [0.105]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n003_n002 [-2.964]
06-17 r23_gratio_00.5_0001 [0.606]
06-16 r23_gratio_n0.5_0000 [-0.404]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_003_004 [3.846]
07-11 r24_volaratio_007_010 [8.932]
07-10 r24_volaratio_004_005 [4.671]
07-09 r24_volaratio_007_010 [7.274]
07-08 r24_volaratio_015_020 [18.908]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_003_004 [3.209]
07-03 r24_volaratio_2.5_003 [2.709]
07-02 r24_volaratio_003_004 [3.652]
07-01 r24_volaratio_003_004 [3.47]
06-30 r24_volaratio_007_010 [7.582]
06-27 r24_volaratio_2.5_003 [2.51]
06-26 r24_volaratio_1.5_002 [1.795]
06-25 r24_volaratio_005_007 [5.49]
06-24 r24_volaratio_2.5_003 [2.966]
06-23 r24_volaratio_003_004 [3.392]
06-20 r24_volaratio_1.5_002 [1.691]
06-19 r24_volaratio_003_004 [3.782]
06-18 r24_volaratio_003_004 [3.87]
06-17 r24_volaratio_2.5_003 [2.533]
06-16 r24_volaratio_003_004 [3.685]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4199 etc relac 1188 1144 1148 1154 64100 -25 -2.12 -52.971 -0.278
2025-07-11 15:30 4199 etc relac 1244 1142 1173 1179 136300 -6 -0.506 58.488 -0.193
2025-07-10 15:30 4199 etc relac 1210 1156 1178 1185 86000 10 0.851 -53.714 -0.439
2025-07-09 15:30 4199 etc relac 1224 1141 1165 1175 185800 -15 -1.261 -87.352 0.334
2025-07-08 15:30 4199 etc relac 1415 1190 1415 1190 1469000 75 6.726 12040.496 0.255
2025-07-07 15:30 4199 etc relac 1115 1115 1115 1115 12100 150 15.544 68.056 -0.561
2025-07-04 14:49 4199 etc relac 965 935 950 965 7200 17 1.793 1.408 0.063
2025-07-03 15:30 4199 etc relac 948 923 940 948 7100 -3 -0.315 -18.391 0.059
2025-07-02 15:30 4199 etc relac 965 931 951 951 8700 -15 -1.553 -11.224 -0.56
2025-07-01 15:30 4199 etc relac 984 951 978 966 9800 -19 -1.929 -17.647 -1.238
2025-06-30 15:30 4199 etc relac 1050 976 982 985 11900 18 1.861 2.586 0.838
2025-06-27 15:30 4199 etc relac 980 956 967 967 11600 13 1.363 190 1.43
2025-06-26 15:30 4199 etc relac 964 947 953 954 4000 9 0.952 -62.617 1.65
2025-06-25 15:30 4199 etc relac 980 929 980 945 10700 -20 -2.073 109.804 0.391
2025-06-24 15:30 4199 etc relac 972 944 944 965 5100 27 2.878 -58.197 1.138
2025-06-23 15:30 4199 etc relac 945 914 943 938 12200 -16 -1.677 -6.154 -0.128
2025-06-20 15:30 4199 etc relac 962 946 953 954 13000 2 0.21 -51.852 -0.221
2025-06-19 15:30 4199 etc relac 988 952 984 952 27000 -32 -3.252 17.391 -1.02
2025-06-18 15:30 4199 etc relac 1020 982 982 984 23000 -28 -2.767 161.364 0.904
2025-06-17 15:30 4199 etc relac 1012 987 996 1012 8800 22 2.222 -12.871 0.588
2025-06-16 15:30 4199 etc relac 1013 977 985 990 10100 1 0.101 -53.023 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4199 (16.57%:16.56%)
(3%:3%) 日経平均 0.282
(2.54%:2.54%) r2_ソフト・システム開発 0.548