Home
rdate:2025-07-14
[銘柄コード] 4235
[銘柄名] ウルトラファブリックス・ホールディングス
[銘柄名en] Ultrafabrics Holdings Co.,Ltd.
[銘柄概要] 合皮の製造・販売。自動車・航空機・家具・衣料向け主軸。海外で高評価。
[URL] https://www.ultrafabricshd.co.jp/
[比較銘柄] 7871(フクビ) 7958(天馬) 7950(日デコラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 120億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.5]
07-11 r7_yield_005_p00 [5.42]
07-10 r7_yield_005_p00 [5.41]
07-09 r7_yield_005_p00 [5.44]
07-08 r7_yield_005_p00 [5.54]
07-07 r7_yield_005_p00 [5.6]
07-04 r7_yield_005_p00 [5.64]
07-03 r7_yield_005_p00 [5.64]
07-02 r7_yield_005_p00 [5.66]
07-01 r7_yield_005_p00 [5.61]
06-30 r7_yield_005_p00 [5.6]
06-27 r7_yield_005_p00 [5.58]
06-26 r7_yield_005_p00 [5.55]
06-25 r7_yield_005_p00 [5.63]
06-24 r7_yield_005_p00 [5.69]
06-23 r7_yield_005_p00 [5.65]
06-20 r7_yield_005_p00 [5.64]
06-19 r7_yield_005_p00 [5.61]
06-18 r7_yield_005_p00 [5.61]
06-17 r7_yield_005_p00 [5.6]
06-16 r7_yield_005_p00 [5.57]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.252]
07-11 r11_rstrength_n001_n0.5 [-0.985]
07-10 r11_rstrength_0000_00.2 [0.171]
07-09 r11_rstrength_0001_0002 [1.847]
07-08 r11_rstrength_00.5_00.7 [0.621]
07-07 r11_rstrength_00.7_0001 [0.868]
07-04 r11_rstrength_00.2_00.5 [0.388]
07-03 r11_rstrength_00.2_00.5 [0.41]
07-02 r11_rstrength_n002_n001 [-1.246]
07-01 r11_rstrength_n0.2_0000 [-0.081]
06-30 r11_rstrength_00.5_00.7 [0.579]
06-27 r11_rstrength_n002_n001 [-1.202]
06-26 r11_rstrength_00.7_0001 [0.862]
06-25 r11_rstrength_00.7_0001 [0.704]
06-24 r11_rstrength_n001_n0.5 [-0.721]
06-23 r11_rstrength_n0.2_0000 [-0.161]
06-20 r11_rstrength_n0.2_0000 [-0.17]
06-19 r11_rstrength_n0.2_0000 [-0.07]
06-18 r11_rstrength_0000_00.2 [0.181]
06-17 r11_rstrength_n001_n0.5 [-0.769]
06-16 r11_rstrength_n0.5_n0.2 [-0.338]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.391]
07-11 r14_atratio_n0.5_0000 [-0.277]
07-10 r14_atratio_00.5_0001 [0.558]
07-09 r14_atratio_0001_0002 [1.847]
07-08 r14_atratio_0001_0002 [1.004]
07-07 r14_atratio_00.5_0001 [0.868]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.29]
07-02 r14_atratio_n001_n0.5 [-0.863]
07-01 r14_atratio_n0.5_0000 [-0.144]
06-30 r14_atratio_n0.5_0000 [-0.429]
06-27 r14_atratio_n001_n0.5 [-0.569]
06-26 r14_atratio_0001_0002 [1.443]
06-25 r14_atratio_0001_0002 [1.02]
06-24 r14_atratio_n001_n0.5 [-0.58]
06-23 r14_atratio_n0.5_0000 [-0.289]
06-20 r14_atratio_n0.5_0000 [-0.432]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.144]
06-17 r14_atratio_n001_n0.5 [-0.571]
06-16 r14_atratio_n0.5_0000 [-0.285]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.081]
07-11 r15_vratio_n025_0000 [-16.892]
07-10 r15_vratio_n075_n050 [-67.329]
07-09 r15_vratio_0100_0200 [177.914]
07-08 r15_vratio_n075_n050 [-67.787]
07-07 r15_vratio_0200_0300 [286.26]
07-04 r15_vratio_n025_0000 [-24.277]
07-03 r15_vratio_n050_n025 [-44.194]
07-02 r15_vratio_0100_0200 [189.72]
07-01 r15_vratio_n050_n025 [-45.128]
06-30 r15_vratio_0000_0025 [5.978]
06-27 r15_vratio_n075_n050 [-59.292]
06-26 r15_vratio_0100_0200 [184.277]
06-25 r15_vratio_0025_0050 [26.19]
06-24 r15_vratio_0000_0025 [14.545]
06-23 r15_vratio_n050_n025 [-39.56]
06-20 r15_vratio_0100_0200 [111.628]
06-19 r15_vratio_n075_n050 [-64.167]
06-18 r15_vratio_0025_0050 [47.239]
06-17 r15_vratio_n050_n025 [-48.254]
06-16 r15_vratio_n050_n025 [-27.252]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.7]
07-11 r16_ma5_dratio_000_005 [1.04]
07-10 r16_ma5_dratio_000_005 [2.125]
07-09 r16_ma5_dratio_000_005 [2.429]
07-08 r16_ma5_dratio_000_005 [1.382]
07-07 r16_ma5_dratio_000_005 [0.635]
07-04 r16_ma5_dratio_n05_000 [-0.202]
07-03 r16_ma5_dratio_n05_000 [-0.432]
07-02 r16_ma5_dratio_n05_000 [-1.063]
07-01 r16_ma5_dratio_n05_000 [-0.316]
06-30 r16_ma5_dratio_000_005 [0.086]
06-27 r16_ma5_dratio_000_005 [0.691]
06-26 r16_ma5_dratio_000_005 [1.472]
06-25 r16_ma5_dratio_000_005 [0.26]
06-24 r16_ma5_dratio_n05_000 [-0.81]
06-23 r16_ma5_dratio_n05_000 [-0.519]
06-20 r16_ma5_dratio_n05_000 [-0.518]
06-19 r16_ma5_dratio_n05_000 [-0.373]
06-18 r16_ma5_dratio_n05_000 [-0.316]
06-17 r16_ma5_dratio_n05_000 [-0.086]
06-16 r16_ma5_dratio_000_005 [0.923]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.81]
07-11 r17_ma10_dratio_000_005 [2.422]
07-10 r17_ma10_dratio_000_005 [3]
07-09 r17_ma10_dratio_000_005 [2.693]
07-08 r17_ma10_dratio_000_005 [1.178]
07-07 r17_ma10_dratio_000_005 [0.432]
07-04 r17_ma10_dratio_n05_000 [-0.332]
07-03 r17_ma10_dratio_n05_000 [-0.346]
07-02 r17_ma10_dratio_n05_000 [-0.692]
07-01 r17_ma10_dratio_000_005 [0.086]
06-30 r17_ma10_dratio_000_005 [0.216]
06-27 r17_ma10_dratio_000_005 [0.59]
06-26 r17_ma10_dratio_000_005 [1.122]
06-25 r17_ma10_dratio_n05_000 [-0.173]
06-24 r17_ma10_dratio_n05_000 [-1.167]
06-23 r17_ma10_dratio_n05_000 [-0.519]
06-20 r17_ma10_dratio_000_005 [0.014]
06-19 r17_ma10_dratio_000_005 [0.915]
06-18 r17_ma10_dratio_000_005 [1.194]
06-17 r17_ma10_dratio_000_005 [1.458]
06-16 r17_ma10_dratio_000_005 [2.115]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.599]
07-11 r18_ma25_dratio_000_005 [3.245]
07-10 r18_ma25_dratio_000_005 [3.885]
07-09 r18_ma25_dratio_000_005 [3.577]
07-08 r18_ma25_dratio_000_005 [1.875]
07-07 r18_ma25_dratio_000_005 [0.938]
07-04 r18_ma25_dratio_000_005 [0.122]
07-03 r18_ma25_dratio_000_005 [0.104]
07-02 r18_ma25_dratio_n05_000 [-0.145]
07-01 r18_ma25_dratio_000_005 [0.76]
06-30 r18_ma25_dratio_000_005 [0.969]
06-27 r18_ma25_dratio_000_005 [1.563]
06-26 r18_ma25_dratio_000_005 [2.401]
06-25 r18_ma25_dratio_000_005 [1.221]
06-24 r18_ma25_dratio_000_005 [0.492]
06-23 r18_ma25_dratio_000_005 [1.322]
06-20 r18_ma25_dratio_000_005 [1.837]
06-19 r18_ma25_dratio_000_005 [2.441]
06-18 r18_ma25_dratio_000_005 [2.32]
06-17 r18_ma25_dratio_000_005 [2.287]
06-16 r18_ma25_dratio_000_005 [2.748]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.685]
07-11 r19_ma50_dratio_000_005 [4.158]
07-10 r19_ma50_dratio_000_005 [4.478]
07-09 r19_ma50_dratio_000_005 [3.973]
07-08 r19_ma50_dratio_000_005 [2.186]
07-07 r19_ma50_dratio_000_005 [1.243]
07-04 r19_ma50_dratio_000_005 [0.456]
07-03 r19_ma50_dratio_000_005 [0.541]
07-02 r19_ma50_dratio_000_005 [0.355]
07-01 r19_ma50_dratio_000_005 [1.324]
06-30 r19_ma50_dratio_000_005 [1.615]
06-27 r19_ma50_dratio_000_005 [2.229]
06-26 r19_ma50_dratio_000_005 [2.97]
06-25 r19_ma50_dratio_000_005 [1.693]
06-24 r19_ma50_dratio_000_005 [0.773]
06-23 r19_ma50_dratio_000_005 [1.453]
06-20 r19_ma50_dratio_000_005 [2.002]
06-19 r19_ma50_dratio_000_005 [2.559]
06-18 r19_ma50_dratio_000_005 [2.872]
06-17 r19_ma50_dratio_000_005 [3.068]
06-16 r19_ma50_dratio_000_005 [3.529]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.831]
07-11 r20_ma75_dratio_000_005 [4.074]
07-10 r20_ma75_dratio_000_005 [4.155]
07-09 r20_ma75_dratio_000_005 [3.417]
07-08 r20_ma75_dratio_000_005 [1.386]
07-07 r20_ma75_dratio_000_005 [0.19]
07-04 r20_ma75_dratio_n05_000 [-0.874]
07-03 r20_ma75_dratio_n05_000 [-1.105]
07-02 r20_ma75_dratio_n05_000 [-1.633]
07-01 r20_ma75_dratio_n05_000 [-1.025]
06-30 r20_ma75_dratio_n05_000 [-1.095]
06-27 r20_ma75_dratio_n05_000 [-0.857]
06-26 r20_ma75_dratio_n05_000 [-0.438]
06-25 r20_ma75_dratio_n05_000 [-2.001]
06-24 r20_ma75_dratio_n05_000 [-3.175]
06-23 r20_ma75_dratio_n05_000 [-2.8]
06-20 r20_ma75_dratio_n05_000 [-2.685]
06-19 r20_ma75_dratio_n05_000 [-2.453]
06-18 r20_ma75_dratio_n05_000 [-2.654]
06-17 r20_ma75_dratio_n05_000 [-2.715]
06-16 r20_ma75_dratio_n05_000 [-2.362]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.113]
07-11 r21_mrstrength_n0.2_0000 [-0.084]
07-10 r21_mrstrength_00.7_0001 [0.997]
07-09 r21_mrstrength_0001_0002 [1.513]
07-08 r21_mrstrength_00.7_0001 [0.749]
07-07 r21_mrstrength_0001_0002 [1.429]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.231]
07-02 r21_mrstrength_n0.5_n0.2 [-0.303]
07-01 r21_mrstrength_0001_0002 [1.094]
06-30 r21_mrstrength_n002_n001 [-1.267]
06-27 r21_mrstrength_n002_n001 [-1.999]
06-26 r21_mrstrength_n0.5_n0.2 [-0.207]
06-25 r21_mrstrength_00.5_00.7 [0.629]
06-24 r21_mrstrength_n002_n001 [-1.718]
06-23 r21_mrstrength_n0.2_0000 [-0.161]
06-20 r21_mrstrength_n0.5_n0.2 [-0.211]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.048]
06-17 r21_mrstrength_n002_n001 [-1.159]
06-16 r21_mrstrength_n002_n001 [-1.546]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.974]
07-11 r23_gratio_n0.5_0000 [-0.277]
07-10 r23_gratio_00.5_0001 [0.837]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.287]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.145]
07-03 r23_gratio_0001_0002 [1.161]
07-02 r23_gratio_n002_n001 [-1.007]
07-01 r23_gratio_00.5_0001 [0.575]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.142]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.02]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.289]
06-20 r23_gratio_0000_00.5 [0.432]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.285]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.994]
07-11 r24_volaratio_001_1.5 [1.124]
07-10 r24_volaratio_1.5_002 [1.975]
07-09 r24_volaratio_003_004 [3.419]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_2.5_003 [2.624]
07-04 r24_volaratio_0.5_001 [0.729]
07-03 r24_volaratio_1.5_002 [1.901]
07-02 r24_volaratio_001_1.5 [1.324]
07-01 r24_volaratio_001_1.5 [1.302]
06-30 r24_volaratio_001_1.5 [1.153]
06-27 r24_volaratio_1.5_002 [1.732]
06-26 r24_volaratio_2.5_003 [2.886]
06-25 r24_volaratio_001_1.5 [1.451]
06-24 r24_volaratio_0.5_001 [0.875]
06-23 r24_volaratio_001_1.5 [1.316]
06-20 r24_volaratio_001_1.5 [1.449]
06-19 r24_volaratio_001_1.5 [1.007]
06-18 r24_volaratio_002_2.5 [2.029]
06-17 r24_volaratio_001_1.5 [1.007]
06-16 r24_volaratio_2.5_003 [2.612]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4235 etc relac 716 702 712 709 16000 -10 -1.391 30.081 -0.278
2025-07-11 15:30 4235 etc relac 720 712 719 719 12300 -2 -0.277 -16.892 -0.193
2025-07-10 15:30 4235 etc relac 723 709 723 721 14800 4 0.558 -67.329 -0.439
2025-07-09 15:30 4235 etc relac 726 702 704 717 45300 13 1.847 177.914 0.334
2025-07-08 15:30 4235 etc relac 704 693 695 704 16300 7 1.004 -67.787 0.255
2025-07-07 15:30 4235 etc relac 704 686 691 697 50600 6 0.868 286.26 -0.561
2025-07-04 15:30 4235 etc relac 691 686 690 691 13100 0 0 -24.277 0.063
2025-07-03 15:30 4235 etc relac 697 684 697 691 17300 2 0.29 -44.194 0.059
2025-07-02 15:30 4235 etc relac 689 680 688 689 31000 -6 -0.863 189.72 -0.56
2025-07-01 15:23 4235 etc relac 700 691 700 695 10700 -1 -0.144 -45.128 -1.238
2025-06-30 15:30 4235 etc relac 702 694 699 696 19500 -3 -0.429 5.978 0.838
2025-06-27 15:30 4235 etc relac 705 693 704 699 18400 -4 -0.569 -59.292 1.43
2025-06-26 15:30 4235 etc relac 713 693 693 703 45200 10 1.443 184.277 1.65
2025-06-25 15:30 4235 etc relac 699 689 693 693 15900 7 1.02 26.19 0.391
2025-06-24 15:30 4235 etc relac 692 686 690 686 12600 -4 -0.58 14.545 1.138
2025-06-23 15:30 4235 etc relac 693 684 690 690 11000 -2 -0.289 -39.56 -0.128
2025-06-20 15:30 4235 etc relac 700 690 698 692 18200 -3 -0.432 111.628 -0.221
2025-06-19 15:30 4235 etc relac 702 695 695 695 8600 0 0 -64.167 -1.02
2025-06-18 15:30 4235 etc relac 704 690 696 695 24000 -1 -0.144 47.239 0.904
2025-06-17 15:30 4235 etc relac 702 695 700 696 16300 -4 -0.571 -48.254 0.588
2025-06-16 15:30 4235 etc relac 707 689 700 700 31500 -2 -0.285 -27.252 1.261


relastats
r2_合成皮革rdate
0.076 2025-07-14
0.391 2025-07-11
-0.232 2025-07-10
1.079 2025-07-09
0.587 2025-07-08
-0.705 2025-07-07
-0.412 2025-07-04
1.032 2025-07-03
0.303 2025-07-02
-0.294 2025-07-01
-0.156 2025-06-30
0.589 2025-06-27
0.583 2025-06-26
0.512 2025-06-25
0.232 2025-06-24
-0.682 2025-06-23
-0.265 2025-06-20
-0.335 2025-06-19
-0.233 2025-06-18
0.022 2025-06-17
0.384 2025-06-16

相関係数4235 (1.29%:1.28%)
(3%:3%) 日経平均 0.287
(2.09%:2.09%) r2_合成皮革 0.755