Home
rdate:2025-07-14
[銘柄コード] 4237
[銘柄名] フジプレアム
[銘柄名en] Fujipream Corporation
[銘柄概要] 液晶パネル光学フィルター等を製造・販売。関連技術に力。超薄型の太陽電池も。
[URL] https://www.fujipream.co.jp/
[比較銘柄] 4221(大倉工) 4044(セ硝子) 7970(信越ポリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.7]
07-11 r5_per_030_050 [42.7]
07-10 r5_per_030_050 [43]
07-09 r5_per_030_050 [43.4]
07-08 r5_per_030_050 [42.7]
07-07 r5_per_030_050 [42.1]
07-04 r5_per_030_050 [41.7]
07-03 r5_per_030_050 [42.7]
07-02 r5_per_030_050 [42.2]
07-01 r5_per_030_050 [43.1]
06-30 r5_per_030_050 [44.1]
06-27 r5_per_030_050 [42.2]
06-26 r5_per_030_050 [42.4]
06-25 r5_per_030_050 [42.2]
06-24 r5_per_030_050 [42.1]
06-23 r5_per_030_050 [42.1]
06-20 r5_per_030_050 [42.1]
06-19 r5_per_030_050 [42.9]
06-18 r5_per_030_050 [42.6]
06-17 r5_per_030_050 [43.6]
06-16 r5_per_030_050 [41.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.78]
07-07 r7_yield_1.8_002 [1.8]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.8_002 [1.8]
06-26 r7_yield_1.6_1.8 [1.79]
06-25 r7_yield_1.8_002 [1.8]
06-24 r7_yield_1.8_002 [1.8]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.8]
06-19 r7_yield_1.6_1.8 [1.77]
06-18 r7_yield_1.6_1.8 [1.78]
06-17 r7_yield_1.6_1.8 [1.74]
06-16 r7_yield_1.8_002 [1.83]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.36]
07-11 r8_mratio_0005_0010 [5.36]
07-10 r8_mratio_0005_0010 [5.36]
07-09 r8_mratio_0005_0010 [5.36]
07-08 r8_mratio_0003_0005 [4.56]
07-07 r8_mratio_0003_0005 [4.56]
07-04 r8_mratio_0003_0005 [4.56]
07-03 r8_mratio_0003_0005 [4.56]
07-02 r8_mratio_0003_0005 [4.56]
07-01 r8_mratio_0003_0005 [4.09]
06-30 r8_mratio_0003_0005 [4.09]
06-27 r8_mratio_0003_0005 [4.09]
06-26 r8_mratio_0003_0005 [4.09]
06-25 r8_mratio_0003_0005 [4.09]
06-24 r8_mratio_0003_0005 [3.77]
06-23 r8_mratio_0003_0005 [3.77]
06-20 r8_mratio_0003_0005 [3.77]
06-19 r8_mratio_0003_0005 [3.77]
06-18 r8_mratio_0003_0005 [3.77]
06-17 r8_mratio_0003_0005 [3.82]
06-16 r8_mratio_0003_0005 [3.82]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.105]
07-11 r11_rstrength_n002_n001 [-1.861]
07-10 r11_rstrength_n002_n001 [-1.042]
07-09 r11_rstrength_0001_0002 [1.037]
07-08 r11_rstrength_0001_0002 [1.067]
07-07 r11_rstrength_0002_0005 [2.236]
07-04 r11_rstrength_n002_n001 [-1.909]
07-03 r11_rstrength_0001_0002 [1.122]
07-02 r11_rstrength_n005_n002 [-2.123]
07-01 r11_rstrength_n002_n001 [-1.531]
06-30 r11_rstrength_0002_0005 [4.392]
06-27 r11_rstrength_0000_00.2 [0.064]
06-26 r11_rstrength_n001_n0.5 [-0.605]
06-25 r11_rstrength_n001_n0.5 [-0.81]
06-24 r11_rstrength_n0.5_n0.2 [-0.479]
06-23 r11_rstrength_00.2_00.5 [0.457]
06-20 r11_rstrength_n001_n0.5 [-0.926]
06-19 r11_rstrength_0001_0002 [1.339]
06-18 r11_rstrength_n005_n002 [-3.334]
06-17 r11_rstrength_0002_0005 [4.855]
06-16 r11_rstrength_0000_00.2 [0.186]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.588]
07-10 r14_atratio_n001_n0.5 [-0.875]
07-09 r14_atratio_0001_0002 [1.479]
07-08 r14_atratio_0001_0002 [1.502]
07-07 r14_atratio_00.5_0001 [0.909]
07-04 r14_atratio_n003_n002 [-2.367]
07-03 r14_atratio_0001_0002 [1.198]
07-02 r14_atratio_n003_n002 [-2.053]
07-01 r14_atratio_n003_n002 [-2.292]
06-30 r14_atratio_0003_0005 [4.491]
06-27 r14_atratio_n0.5_0000 [-0.299]
06-26 r14_atratio_0000_00.5 [0.299]
06-25 r14_atratio_0000_00.5 [0.3]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.77]
06-19 r14_atratio_00.5_0001 [0.593]
06-18 r14_atratio_n003_n002 [-2.319]
06-17 r14_atratio_0005_0010 [5.183]
06-16 r14_atratio_n001_n0.5 [-0.606]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60.763]
07-11 r15_vratio_0000_0025 [13.975]
07-10 r15_vratio_n075_n050 [-58.344]
07-09 r15_vratio_0100_0200 [140.062]
07-08 r15_vratio_n050_n025 [-26.818]
07-07 r15_vratio_n050_n025 [-45.813]
07-04 r15_vratio_0100_0200 [158.599]
07-03 r15_vratio_n050_n025 [-44.425]
07-02 r15_vratio_n075_n050 [-62.755]
07-01 r15_vratio_n075_n050 [-60.72]
06-30 r15_vratio_1000_2000 [1106.875]
06-27 r15_vratio_0100_0200 [120.69]
06-26 r15_vratio_n025_0000 [-13.174]
06-25 r15_vratio_n025_0000 [-16.08]
06-24 r15_vratio_n050_n025 [-31.379]
06-23 r15_vratio_0100_0200 [110.145]
06-20 r15_vratio_n075_n050 [-51.237]
06-19 r15_vratio_n050_n025 [-39.27]
06-18 r15_vratio_n075_n050 [-50.054]
06-17 r15_vratio_0100_0200 [155.616]
06-16 r15_vratio_n025_0000 [-10.758]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.412]
07-11 r16_ma5_dratio_n05_000 [-0.118]
07-10 r16_ma5_dratio_000_005 [0.95]
07-09 r16_ma5_dratio_000_005 [1.962]
07-08 r16_ma5_dratio_000_005 [1.016]
07-07 r16_ma5_dratio_n05_000 [-0.656]
07-04 r16_ma5_dratio_n05_000 [-2.482]
07-03 r16_ma5_dratio_n05_000 [-0.354]
07-02 r16_ma5_dratio_n05_000 [-1.359]
07-01 r16_ma5_dratio_000_005 [0.709]
06-30 r16_ma5_dratio_000_005 [3.561]
06-27 r16_ma5_dratio_000_005 [0.06]
06-26 r16_ma5_dratio_000_005 [0.42]
06-25 r16_ma5_dratio_n05_000 [-0.12]
06-24 r16_ma5_dratio_n05_000 [-0.597]
06-23 r16_ma5_dratio_n05_000 [-1.304]
06-20 r16_ma5_dratio_n05_000 [-1.011]
06-19 r16_ma5_dratio_000_005 [0.953]
06-18 r16_ma5_dratio_000_005 [0.717]
06-17 r16_ma5_dratio_000_005 [3.417]
06-16 r16_ma5_dratio_n05_000 [-0.786]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.208]
07-11 r17_ma10_dratio_n05_000 [-0.118]
07-10 r17_ma10_dratio_000_005 [0.592]
07-09 r17_ma10_dratio_000_005 [1.63]
07-08 r17_ma10_dratio_000_005 [0.416]
07-07 r17_ma10_dratio_n05_000 [-0.922]
07-04 r17_ma10_dratio_n05_000 [-1.815]
07-03 r17_ma10_dratio_000_005 [0.476]
07-02 r17_ma10_dratio_n05_000 [-0.743]
07-01 r17_ma10_dratio_000_005 [1.247]
06-30 r17_ma10_dratio_000_005 [3.499]
06-27 r17_ma10_dratio_n05_000 [-0.328]
06-26 r17_ma10_dratio_000_005 [0.09]
06-25 r17_ma10_dratio_n05_000 [-0.149]
06-24 r17_ma10_dratio_n05_000 [-0.389]
06-23 r17_ma10_dratio_n05_000 [-0.299]
06-20 r17_ma10_dratio_n05_000 [-0.18]
06-19 r17_ma10_dratio_000_005 [1.71]
06-18 r17_ma10_dratio_000_005 [1.323]
06-17 r17_ma10_dratio_000_005 [3.853]
06-16 r17_ma10_dratio_n05_000 [-0.876]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.619]
07-11 r18_ma25_dratio_000_005 [0.727]
07-10 r18_ma25_dratio_000_005 [1.42]
07-09 r18_ma25_dratio_000_005 [2.413]
07-08 r18_ma25_dratio_000_005 [1.04]
07-07 r18_ma25_dratio_n05_000 [-0.383]
07-04 r18_ma25_dratio_n05_000 [-1.269]
07-03 r18_ma25_dratio_000_005 [1.077]
07-02 r18_ma25_dratio_n05_000 [-0.06]
07-01 r18_ma25_dratio_000_005 [2.022]
06-30 r18_ma25_dratio_000_005 [4.479]
06-27 r18_ma25_dratio_000_005 [0.18]
06-26 r18_ma25_dratio_000_005 [0.42]
06-25 r18_ma25_dratio_000_005 [0.024]
06-24 r18_ma25_dratio_n05_000 [-0.442]
06-23 r18_ma25_dratio_n05_000 [-0.621]
06-20 r18_ma25_dratio_n05_000 [-0.822]
06-19 r18_ma25_dratio_000_005 [0.785]
06-18 r18_ma25_dratio_000_005 [0.059]
06-17 r18_ma25_dratio_000_005 [2.24]
06-16 r18_ma25_dratio_n05_000 [-2.936]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.142]
07-11 r19_ma50_dratio_000_005 [0.018]
07-10 r19_ma50_dratio_000_005 [0.735]
07-09 r19_ma50_dratio_000_005 [1.768]
07-08 r19_ma50_dratio_000_005 [0.44]
07-07 r19_ma50_dratio_n05_000 [-0.934]
07-04 r19_ma50_dratio_n05_000 [-1.756]
07-03 r19_ma50_dratio_000_005 [0.733]
07-02 r19_ma50_dratio_n05_000 [-0.334]
07-01 r19_ma50_dratio_000_005 [1.828]
06-30 r19_ma50_dratio_000_005 [4.36]
06-27 r19_ma50_dratio_000_005 [0.096]
06-26 r19_ma50_dratio_000_005 [0.498]
06-25 r19_ma50_dratio_000_005 [0.306]
06-24 r19_ma50_dratio_000_005 [0.12]
06-23 r19_ma50_dratio_000_005 [0.241]
06-20 r19_ma50_dratio_000_005 [0.489]
06-19 r19_ma50_dratio_000_005 [2.485]
06-18 r19_ma50_dratio_000_005 [2.245]
06-17 r19_ma50_dratio_000_005 [4.914]
06-16 r19_ma50_dratio_n05_000 [-0.116]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.946]
07-11 r20_ma75_dratio_000_005 [1.889]
07-10 r20_ma75_dratio_000_005 [2.43]
07-09 r20_ma75_dratio_000_005 [3.259]
07-08 r20_ma75_dratio_000_005 [1.672]
07-07 r20_ma75_dratio_000_005 [0.08]
07-04 r20_ma75_dratio_n05_000 [-0.917]
07-03 r20_ma75_dratio_000_005 [1.376]
07-02 r20_ma75_dratio_000_005 [0.1]
07-01 r20_ma75_dratio_000_005 [2.12]
06-30 r20_ma75_dratio_000_005 [4.458]
06-27 r20_ma75_dratio_n05_000 [-0.032]
06-26 r20_ma75_dratio_000_005 [0.191]
06-25 r20_ma75_dratio_n05_000 [-0.171]
06-24 r20_ma75_dratio_n05_000 [-0.55]
06-23 r20_ma75_dratio_n05_000 [-0.644]
06-20 r20_ma75_dratio_n05_000 [-0.739]
06-19 r20_ma75_dratio_000_005 [0.929]
06-18 r20_ma75_dratio_000_005 [0.23]
06-17 r20_ma75_dratio_000_005 [2.475]
06-16 r20_ma75_dratio_n05_000 [-2.671]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.395]
07-10 r21_mrstrength_n0.5_n0.2 [-0.436]
07-09 r21_mrstrength_0001_0002 [1.145]
07-08 r21_mrstrength_0001_0002 [1.247]
07-07 r21_mrstrength_0001_0002 [1.47]
07-04 r21_mrstrength_n005_n002 [-2.43]
07-03 r21_mrstrength_0001_0002 [1.139]
07-02 r21_mrstrength_n002_n001 [-1.493]
07-01 r21_mrstrength_n002_n001 [-1.054]
06-30 r21_mrstrength_0002_0005 [3.653]
06-27 r21_mrstrength_n002_n001 [-1.729]
06-26 r21_mrstrength_n002_n001 [-1.351]
06-25 r21_mrstrength_n0.2_0000 [-0.091]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.549]
06-19 r21_mrstrength_0001_0002 [1.613]
06-18 r21_mrstrength_n005_n002 [-3.223]
06-17 r21_mrstrength_0002_0005 [4.595]
06-16 r21_mrstrength_n002_n001 [-1.867]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.296]
07-11 r23_gratio_00.5_0001 [0.588]
07-10 r23_gratio_n001_n0.5 [-0.875]
07-09 r23_gratio_00.5_0001 [0.592]
07-08 r23_gratio_00.5_0001 [0.601]
07-07 r23_gratio_0001_0002 [1.515]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.287]
06-30 r23_gratio_0005_0010 [7.186]
06-27 r23_gratio_n001_n0.5 [-0.597]
06-26 r23_gratio_00.5_0001 [0.898]
06-25 r23_gratio_0000_00.5 [0.3]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.59]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.524]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.89]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_001_1.5 [1.183]
07-09 r24_volaratio_2.5_003 [2.671]
07-08 r24_volaratio_001_1.5 [1.198]
07-07 r24_volaratio_001_1.5 [1.201]
07-04 r24_volaratio_003_004 [3.04]
07-03 r24_volaratio_1.5_002 [1.502]
07-02 r24_volaratio_002_2.5 [2.096]
07-01 r24_volaratio_004_005 [4.167]
06-30 r24_volaratio_004_005 [4.638]
06-27 r24_volaratio_1.5_002 [1.506]
06-26 r24_volaratio_0.5_001 [0.898]
06-25 r24_volaratio_001_1.5 [1.208]
06-24 r24_volaratio_1.5_002 [1.807]
06-23 r24_volaratio_2.5_003 [2.727]
06-20 r24_volaratio_1.5_002 [1.502]
06-19 r24_volaratio_002_2.5 [2.083]
06-18 r24_volaratio_002_2.5 [2.374]
06-17 r24_volaratio_003_004 [3.604]
06-16 r24_volaratio_001_1.5 [1.223]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4237 etc relac 340 337 337 338 14400 0 0 -60.763 -0.278
2025-07-11 15:30 4237 etc relac 342 338 342 338 36700 -2 -0.588 13.975 -0.193
2025-07-10 15:30 4237 etc relac 342 338 340 340 32200 -3 -0.875 -58.344 -0.439
2025-07-09 15:30 4237 etc relac 346 337 340 343 77300 5 1.479 140.062 0.334
2025-07-08 15:30 4237 etc relac 338 334 335 338 32200 5 1.502 -26.818 0.255
2025-07-07 15:30 4237 etc relac 337 333 335 333 44000 3 0.909 -45.813 -0.561
2025-07-04 15:30 4237 etc relac 339 329 338 330 81200 -8 -2.367 158.599 0.063
2025-07-03 15:30 4237 etc relac 338 333 334 338 31400 4 1.198 -44.425 0.059
2025-07-02 15:30 4237 etc relac 341 334 341 334 56500 -7 -2.053 -62.755 -0.56
2025-07-01 15:30 4237 etc relac 350 336 350 341 151700 -8 -2.292 -60.72 -1.238
2025-06-30 15:30 4237 etc relac 361 345 358 349 386200 15 4.491 1106.875 0.838
2025-06-27 15:30 4237 etc relac 337 332 333 334 32000 -1 -0.299 120.69 1.43
2025-06-26 15:30 4237 etc relac 337 334 337 335 14500 1 0.299 -13.174 1.65
2025-06-25 15:30 4237 etc relac 335 331 334 334 16700 1 0.3 -16.08 0.391
2025-06-24 15:30 4237 etc relac 338 332 333 333 19900 0 0 -31.379 1.138
2025-06-23 15:30 4237 etc relac 339 330 333 333 29000 0 0 110.145 -0.128
2025-06-20 15:30 4237 etc relac 338 333 337 333 13800 -6 -1.77 -51.237 -0.221
2025-06-19 15:30 4237 etc relac 343 336 337 339 28300 2 0.593 -39.27 -1.02
2025-06-18 15:30 4237 etc relac 345 337 345 337 46600 -8 -2.319 -50.054 0.904
2025-06-17 15:30 4237 etc relac 345 333 333 345 93300 17 5.183 155.616 0.588
2025-06-16 15:30 4237 etc relac 331 327 330 328 36500 -2 -0.606 -10.758 1.261


relastats
r2_液晶部材・部品rdate
0.052 2025-07-14
0.925 2025-07-11
-0.104 2025-07-10
0.938 2025-07-09
0.896 2025-07-08
-0.966 2025-07-07
-0.093 2025-07-04
0.965 2025-07-03
-0.049 2025-07-02
-0.538 2025-07-01
0.263 2025-06-30
0.926 2025-06-27
0.889 2025-06-26
0.543 2025-06-25
0.762 2025-06-24
-0.668 2025-06-23
-0.284 2025-06-20
-0.425 2025-06-19
0.414 2025-06-18
0.958 2025-06-17
0.197 2025-06-16

相関係数4237 (3.05%:3.05%)
(3%:3%) 日経平均 0.381
(5.5%:5.5%) r2_液晶部材・部品 0.369