Home
rdate:2025-07-14
[銘柄コード] 4243
[銘柄名] ニックス
[銘柄名en] NIX,INC.
[銘柄概要] ファスナー、プリント基板収納ラックなど工業用プラスチック製品を製造。素材を自主開発。
[URL] https://nix.co.jp/
[比較銘柄] 4367(広栄化学) 4998(フマキラ) 4112(保土谷)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.6億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ヒアリ関連 16:49 8 0.483 57.959 0.76 0.371 0.153 0.325
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.67]
07-04 r7_yield_2.5_003 [2.68]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.63]
07-01 r7_yield_2.5_003 [2.63]
06-30 r7_yield_2.5_003 [2.68]
06-27 r7_yield_2.5_003 [2.65]
06-26 r7_yield_2.5_003 [2.63]
06-25 r7_yield_2.5_003 [2.64]
06-24 r7_yield_2.5_003 [2.67]
06-23 r7_yield_2.5_003 [2.68]
06-20 r7_yield_2.5_003 [2.7]
06-19 r7_yield_2.5_003 [2.7]
06-18 r7_yield_2.5_003 [2.67]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.723]
07-11 r11_rstrength_n001_n0.5 [-0.923]
07-10 r11_rstrength_00.2_00.5 [0.274]
07-09 r11_rstrength_n001_n0.5 [-0.56]
07-08 r11_rstrength_n0.5_n0.2 [-0.268]
07-07 r11_rstrength_0001_0002 [1.234]
07-04 r11_rstrength_n0.2_0000 [-0.019]
07-03 r11_rstrength_n002_n001 [-1.887]
07-02 r11_rstrength_0000_00.2 [0.124]
07-01 r11_rstrength_0001_0002 [1.665]
06-30 r11_rstrength_n002_n001 [-1.306]
06-27 r11_rstrength_n002_n001 [-1.104]
06-26 r11_rstrength_n001_n0.5 [-0.863]
06-25 r11_rstrength_0001_0002 [1.603]
06-24 r11_rstrength_n0.5_n0.2 [-0.247]
06-23 r11_rstrength_0001_0002 [1.583]
06-20 r11_rstrength_00.7_0001 [0.94]
06-19 r11_rstrength_n002_n001 [-1.349]
06-18 r11_rstrength_00.2_00.5 [0.464]
06-17 r11_rstrength_n0.2_0000 [-0.195]
06-16 r11_rstrength_0000_00.2 [0.061]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.743]
07-11 r14_atratio_n0.5_0000 [-0.401]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.402]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.842]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.74]
06-30 r14_atratio_n002_n001 [-1.19]
06-27 r14_atratio_n001_n0.5 [-0.526]
06-26 r14_atratio_0000_00.5 [0.132]
06-25 r14_atratio_0001_0002 [1.2]
06-24 r14_atratio_0000_00.5 [0.402]
06-23 r14_atratio_00.5_0001 [0.674]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.067]
06-18 r14_atratio_00.5_0001 [0.536]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n100_n075 [-80]
06-30 r15_vratio_1000_2000 [1000]
06-27 r15_vratio_n050_n025 [-44.444]
06-26 r15_vratio_0075_0100 [80]
06-25 r15_vratio_n100_n075 [-82.759]
06-24 r15_vratio_0200_0300 [222.222]
06-23 r15_vratio_0200_0300 [200]
06-20 r15_vratio_n075_n050 [-57.143]
06-19 r15_vratio_0100_0200 [133.333]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.146]
07-11 r16_ma5_dratio_n05_000 [-0.321]
07-10 r16_ma5_dratio_000_005 [0.08]
07-09 r16_ma5_dratio_000_005 [0.16]
07-08 r16_ma5_dratio_n05_000 [-0.133]
07-07 r16_ma5_dratio_n05_000 [-0.425]
07-04 r16_ma5_dratio_n05_000 [-0.771]
07-03 r16_ma5_dratio_n05_000 [-1.035]
07-02 r16_ma5_dratio_000_005 [0.449]
07-01 r16_ma5_dratio_000_005 [0.476]
06-30 r16_ma5_dratio_n05_000 [-0.981]
06-27 r16_ma5_dratio_000_005 [0.212]
06-26 r16_ma5_dratio_000_005 [1.118]
06-25 r16_ma5_dratio_000_005 [1.471]
06-24 r16_ma5_dratio_000_005 [0.509]
06-23 r16_ma5_dratio_000_005 [0.215]
06-20 r16_ma5_dratio_n05_000 [-0.429]
06-19 r16_ma5_dratio_n05_000 [-0.536]
06-18 r16_ma5_dratio_000_005 [0.455]
06-17 r16_ma5_dratio_n05_000 [-0.107]
06-16 r16_ma5_dratio_n05_000 [-0.241]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.025]
07-11 r17_ma10_dratio_n05_000 [-0.547]
07-10 r17_ma10_dratio_n05_000 [-0.28]
07-09 r17_ma10_dratio_n05_000 [-0.425]
07-08 r17_ma10_dratio_n05_000 [-0.558]
07-07 r17_ma10_dratio_n05_000 [-0.571]
07-04 r17_ma10_dratio_n05_000 [-0.943]
07-03 r17_ma10_dratio_n05_000 [-0.89]
07-02 r17_ma10_dratio_000_005 [1.024]
07-01 r17_ma10_dratio_000_005 [1.158]
06-30 r17_ma10_dratio_n05_000 [-0.387]
06-27 r17_ma10_dratio_000_005 [0.827]
06-26 r17_ma10_dratio_000_005 [1.496]
06-25 r17_ma10_dratio_000_005 [1.566]
06-24 r17_ma10_dratio_000_005 [0.469]
06-23 r17_ma10_dratio_000_005 [0.054]
06-20 r17_ma10_dratio_n05_000 [-0.616]
06-19 r17_ma10_dratio_n05_000 [-0.683]
06-18 r17_ma10_dratio_000_005 [0.361]
06-17 r17_ma10_dratio_n05_000 [-0.347]
06-16 r17_ma10_dratio_n05_000 [-0.573]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.195]
07-11 r18_ma25_dratio_n05_000 [-0.475]
07-10 r18_ma25_dratio_n05_000 [-0.08]
07-09 r18_ma25_dratio_n05_000 [-0.053]
07-08 r18_ma25_dratio_n05_000 [-0.128]
07-07 r18_ma25_dratio_n05_000 [-0.203]
07-04 r18_ma25_dratio_n05_000 [-0.581]
07-03 r18_ma25_dratio_n05_000 [-0.618]
07-02 r18_ma25_dratio_000_005 [1.209]
07-01 r18_ma25_dratio_000_005 [1.252]
06-30 r18_ma25_dratio_n05_000 [-0.448]
06-27 r18_ma25_dratio_000_005 [0.682]
06-26 r18_ma25_dratio_000_005 [1.193]
06-25 r18_ma25_dratio_000_005 [1.124]
06-24 r18_ma25_dratio_n05_000 [-0.08]
06-23 r18_ma25_dratio_n05_000 [-0.517]
06-20 r18_ma25_dratio_n05_000 [-1.198]
06-19 r18_ma25_dratio_n05_000 [-1.24]
06-18 r18_ma25_dratio_n05_000 [-0.245]
06-17 r18_ma25_dratio_n05_000 [-0.808]
06-16 r18_ma25_dratio_n05_000 [-0.94]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.971]
07-11 r19_ma50_dratio_n05_000 [-0.719]
07-10 r19_ma50_dratio_n05_000 [-0.314]
07-09 r19_ma50_dratio_n05_000 [-0.301]
07-08 r19_ma50_dratio_n05_000 [-0.282]
07-07 r19_ma50_dratio_n05_000 [-0.25]
07-04 r19_ma50_dratio_n05_000 [-0.634]
07-03 r19_ma50_dratio_n05_000 [-0.761]
07-02 r19_ma50_dratio_000_005 [1.166]
07-01 r19_ma50_dratio_000_005 [1.287]
06-30 r19_ma50_dratio_n05_000 [-0.312]
06-27 r19_ma50_dratio_000_005 [0.962]
06-26 r19_ma50_dratio_000_005 [1.631]
06-25 r19_ma50_dratio_000_005 [1.647]
06-24 r19_ma50_dratio_000_005 [0.558]
06-23 r19_ma50_dratio_000_005 [0.244]
06-20 r19_ma50_dratio_n05_000 [-0.306]
06-19 r19_ma50_dratio_n05_000 [-0.21]
06-18 r19_ma50_dratio_000_005 [1.035]
06-17 r19_ma50_dratio_000_005 [0.629]
06-16 r19_ma50_dratio_000_005 [0.691]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.155]
07-11 r20_ma75_dratio_000_005 [0.424]
07-10 r20_ma75_dratio_000_005 [0.831]
07-09 r20_ma75_dratio_000_005 [0.84]
07-08 r20_ma75_dratio_000_005 [0.851]
07-07 r20_ma75_dratio_000_005 [0.847]
07-04 r20_ma75_dratio_000_005 [0.433]
07-03 r20_ma75_dratio_000_005 [0.442]
07-02 r20_ma75_dratio_000_005 [2.33]
07-01 r20_ma75_dratio_000_005 [2.35]
06-30 r20_ma75_dratio_000_005 [0.62]
06-27 r20_ma75_dratio_000_005 [1.834]
06-26 r20_ma75_dratio_000_005 [2.391]
06-25 r20_ma75_dratio_000_005 [2.286]
06-24 r20_ma75_dratio_000_005 [1.116]
06-23 r20_ma75_dratio_000_005 [0.744]
06-20 r20_ma75_dratio_000_005 [0.072]
06-19 r20_ma75_dratio_000_005 [0.065]
06-18 r20_ma75_dratio_000_005 [1.156]
06-17 r20_ma75_dratio_000_005 [0.633]
06-16 r20_ma75_dratio_000_005 [0.644]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.021]
07-11 r21_mrstrength_n0.5_n0.2 [-0.208]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.963]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.901]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.978]
06-30 r21_mrstrength_n005_n002 [-2.028]
06-27 r21_mrstrength_n002_n001 [-1.956]
06-26 r21_mrstrength_n002_n001 [-1.518]
06-25 r21_mrstrength_00.7_0001 [0.809]
06-24 r21_mrstrength_n001_n0.5 [-0.736]
06-23 r21_mrstrength_00.7_0001 [0.802]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.2_0000 [-0.047]
06-18 r21_mrstrength_n0.5_n0.2 [-0.368]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.743]
07-11 r23_gratio_n0.5_0000 [-0.401]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.011]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.842]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.381]
06-27 r23_gratio_n0.5_0000 [-0.132]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.2]
06-24 r23_gratio_0000_00.5 [0.134]
06-23 r23_gratio_0000_00.5 [0.135]
06-20 r23_gratio_0000_00.5 [0.135]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_1.5_002 [1.602]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_002_2.5 [2.279]
06-30 r24_volaratio_003_004 [3.893]
06-27 r24_volaratio_0.5_001 [0.529]
06-26 r24_volaratio_1.5_002 [1.604]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.267]
06-23 r24_volaratio_0.5_001 [0.538]
06-20 r24_volaratio_000_0.5 [0.135]
06-19 r24_volaratio_001_1.5 [1.351]
06-18 r24_volaratio_001_1.5 [1.215]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:28 4243 etc relac 759 759 759 759 300 13 1.743 200 -0.278
2025-07-11 15:02 4243 etc relac 746 746 746 746 100 -3 -0.401 -0.193
2025-07-10 4243 etc relac 0 0 0 749 0 0 0 -0.439
2025-07-09 4243 etc relac 0 0 0 749 0 0 0 0.334
2025-07-08 4243 etc relac 0 0 0 749 0 0 0 -100 0.255
2025-07-07 15:24 4243 etc relac 761 749 761 749 200 3 0.402 -0.561
2025-07-04 4243 etc relac 0 0 0 746 0 0 0 -100 0.063
2025-07-03 09:00 4243 etc relac 746 746 746 746 200 -14 -1.842 0.059
2025-07-02 4243 etc relac 0 0 0 760 0 0 0 -100 -0.56
2025-07-01 15:19 4243 etc relac 763 746 747 760 1100 13 1.74 -80 -1.238
2025-06-30 15:30 4243 etc relac 774 745 774 747 5500 -9 -1.19 1000 0.838
2025-06-27 14:04 4243 etc relac 760 756 759 756 500 -4 -0.526 -44.444 1.43
2025-06-26 15:30 4243 etc relac 760 748 759 760 900 1 0.132 80 1.65
2025-06-25 14:26 4243 etc relac 759 759 759 759 500 9 1.2 -82.759 0.391
2025-06-24 09:00 4243 etc relac 750 748 748 750 2900 3 0.402 222.222 1.138
2025-06-23 15:30 4243 etc relac 747 743 743 747 900 5 0.674 200 -0.128
2025-06-20 15:16 4243 etc relac 743 742 743 742 300 0 0 -57.143 -0.221
2025-06-19 14:47 4243 etc relac 750 740 750 742 700 -8 -1.067 133.333 -1.02
2025-06-18 12:58 4243 etc relac 750 741 746 750 300 4 0.536 50 0.904
2025-06-17 09:12 4243 etc relac 746 746 746 746 200 0 0 0.588
2025-06-16 4243 etc relac 0 0 0 746 0 0 0 -100 1.261


relastats
r2_プリント基板rdate
0.402 2025-07-14
0.512 2025-07-11
-0.238 2025-07-10
0.641 2025-07-09
1.012 2025-07-08
-0.388 2025-07-07
-0.12 2025-07-04
0.838 2025-07-03
-0.657 2025-07-02
-0.766 2025-07-01
0.396 2025-06-30
0.678 2025-06-27
0.899 2025-06-26
0.551 2025-06-25
0.729 2025-06-24
-0.754 2025-06-23
-0.179 2025-06-20
-0.368 2025-06-19
0.211 2025-06-18
0.971 2025-06-17
0.108 2025-06-16

相関係数4243 (1.74%:1.74%)
(3%:3%) 日経平均 0.39
(4.43%:4.43%) r2_プリント基板 0.245