Home
rdate:2025-07-14
[銘柄コード] 4255
[銘柄名] ＴＨＥＣＯＯ
[銘柄名en] THECOO Inc.
[銘柄概要] ファンコミュニティー・プラットフォーム運営やインフルエンサーマーケティンク。法人向け広告事業も。
[URL] https://thecoo.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 6046(リンクバル) 6081(アライドアキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.43]
07-11 r6_pbr_003_005 [4.54]
07-10 r6_pbr_003_005 [4.5]
07-09 r6_pbr_003_005 [4.45]
07-08 r6_pbr_003_005 [4.46]
07-07 r6_pbr_003_005 [4.4]
07-04 r6_pbr_003_005 [4.39]
07-03 r6_pbr_003_005 [4.38]
07-02 r6_pbr_003_005 [4.39]
07-01 r6_pbr_003_005 [4.35]
06-30 r6_pbr_003_005 [4.29]
06-27 r6_pbr_003_005 [4.21]
06-26 r6_pbr_003_005 [4.22]
06-25 r6_pbr_003_005 [4.2]
06-24 r6_pbr_003_005 [4.2]
06-23 r6_pbr_003_005 [4.14]
06-20 r6_pbr_003_005 [4.08]
06-19 r6_pbr_003_005 [4.07]
06-18 r6_pbr_003_005 [4.07]
06-17 r6_pbr_003_005 [3.94]
06-16 r6_pbr_003_005 [3.99]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.297]
07-11 r11_rstrength_0002_0005 [2.034]
07-10 r11_rstrength_0000_00.2 [0.015]
07-09 r11_rstrength_n002_n001 [-1.274]
07-08 r11_rstrength_00.7_0001 [0.851]
07-07 r11_rstrength_0005_0010 [6.957]
07-04 r11_rstrength_n002_n001 [-1.009]
07-03 r11_rstrength_n005_n002 [-4.19]
07-02 r11_rstrength_n005_n002 [-2.546]
07-01 r11_rstrength_0002_0005 [2.66]
06-30 r11_rstrength_0001_0002 [1.901]
06-27 r11_rstrength_00.2_00.5 [0.224]
06-26 r11_rstrength_n0.2_0000 [-0.148]
06-25 r11_rstrength_n002_n001 [-1.531]
06-24 r11_rstrength_n002_n001 [-1.426]
06-23 r11_rstrength_0002_0005 [3.795]
06-20 r11_rstrength_0002_0005 [2.903]
06-19 r11_rstrength_0002_0005 [3.062]
06-18 r11_rstrength_0002_0005 [2.224]
06-17 r11_rstrength_n005_n002 [-3.875]
06-16 r11_rstrength_n002_n001 [-1.261]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.326]
07-11 r14_atratio_00.5_0001 [0.913]
07-10 r14_atratio_0001_0002 [1.187]
07-09 r14_atratio_n0.5_0000 [-0.394]
07-08 r14_atratio_0001_0002 [1.332]
07-07 r14_atratio_0000_00.5 [0.267]
07-04 r14_atratio_0000_00.5 [0.402]
07-03 r14_atratio_n0.5_0000 [-0.267]
07-02 r14_atratio_00.5_0001 [0.945]
07-01 r14_atratio_0001_0002 [1.368]
06-30 r14_atratio_0001_0002 [1.811]
06-27 r14_atratio_n0.5_0000 [-0.139]
06-26 r14_atratio_0000_00.5 [0.139]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.412]
06-23 r14_atratio_0001_0002 [1.578]
06-20 r14_atratio_0000_00.5 [0.144]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0003_0005 [3.418]
06-17 r14_atratio_n002_n001 [-1.32]
06-16 r14_atratio_0000_00.5 [0.442]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2085.714]
07-11 r15_vratio_0025_0050 [27.273]
07-10 r15_vratio_n075_n050 [-62.069]
07-09 r15_vratio_n050_n025 [-32.558]
07-08 r15_vratio_0100_0200 [168.75]
07-07 r15_vratio_0300_0500 [433.333]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n100_n075 [-95.745]
07-02 r15_vratio_1000_2000 [1466.667]
07-01 r15_vratio_n100_n075 [-94.828]
06-30 r15_vratio_1000_2000 [1350]
06-27 r15_vratio_n050_n025 [-42.857]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_0000_0025 [2.703]
06-23 r15_vratio_0100_0200 [131.25]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [14.286]
06-18 r15_vratio_n100_n075 [-95.954]
06-17 r15_vratio_1000_2000 [1822.222]
06-16 r15_vratio_n075_n050 [-70]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.943]
07-11 r16_ma5_dratio_000_005 [1.548]
07-10 r16_ma5_dratio_000_005 [1.294]
07-09 r16_ma5_dratio_000_005 [0.664]
07-08 r16_ma5_dratio_000_005 [1.332]
07-07 r16_ma5_dratio_000_005 [0.535]
07-04 r16_ma5_dratio_000_005 [0.808]
07-03 r16_ma5_dratio_000_005 [1.249]
07-02 r16_ma5_dratio_000_005 [2.27]
07-01 r16_ma5_dratio_000_005 [2.151]
06-30 r16_ma5_dratio_000_005 [1.415]
06-27 r16_ma5_dratio_000_005 [0.251]
06-26 r16_ma5_dratio_000_005 [0.983]
06-25 r16_ma5_dratio_000_005 [1.498]
06-24 r16_ma5_dratio_000_005 [2.134]
06-23 r16_ma5_dratio_000_005 [2.017]
06-20 r16_ma5_dratio_000_005 [1.19]
06-19 r16_ma5_dratio_000_005 [1.576]
06-18 r16_ma5_dratio_000_005 [1.963]
06-17 r16_ma5_dratio_n05_000 [-1.204]
06-16 r16_ma5_dratio_n05_000 [-0.438]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.119]
07-11 r17_ma10_dratio_000_005 [2.843]
07-10 r17_ma10_dratio_000_005 [2.677]
07-09 r17_ma10_dratio_000_005 [2.129]
07-08 r17_ma10_dratio_000_005 [3.089]
07-07 r17_ma10_dratio_000_005 [2.33]
07-04 r17_ma10_dratio_000_005 [2.659]
07-03 r17_ma10_dratio_000_005 [2.982]
07-02 r17_ma10_dratio_000_005 [3.976]
07-01 r17_ma10_dratio_000_005 [3.752]
06-30 r17_ma10_dratio_000_005 [3.336]
06-27 r17_ma10_dratio_000_005 [2.206]
06-26 r17_ma10_dratio_000_005 [2.92]
06-25 r17_ma10_dratio_000_005 [3.309]
06-24 r17_ma10_dratio_000_005 [3.742]
06-23 r17_ma10_dratio_000_005 [2.683]
06-20 r17_ma10_dratio_000_005 [1.293]
06-19 r17_ma10_dratio_000_005 [1.251]
06-18 r17_ma10_dratio_000_005 [1.207]
06-17 r17_ma10_dratio_n05_000 [-2.109]
06-16 r17_ma10_dratio_n05_000 [-1.059]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.709]
07-11 r18_ma25_dratio_007_010 [7.572]
07-10 r18_ma25_dratio_007_010 [7.099]
07-09 r18_ma25_dratio_005_007 [6.246]
07-08 r18_ma25_dratio_007_010 [7.05]
07-07 r18_ma25_dratio_005_007 [6.061]
07-04 r18_ma25_dratio_005_007 [6.055]
07-03 r18_ma25_dratio_005_007 [5.618]
07-02 r18_ma25_dratio_005_007 [5.895]
07-01 r18_ma25_dratio_000_005 [4.934]
06-30 r18_ma25_dratio_000_005 [3.635]
06-27 r18_ma25_dratio_000_005 [1.798]
06-26 r18_ma25_dratio_000_005 [1.951]
06-25 r18_ma25_dratio_000_005 [1.937]
06-24 r18_ma25_dratio_000_005 [2.14]
06-23 r18_ma25_dratio_000_005 [0.694]
06-20 r18_ma25_dratio_n05_000 [-0.966]
06-19 r18_ma25_dratio_n05_000 [-1.383]
06-18 r18_ma25_dratio_n05_000 [-1.584]
06-17 r18_ma25_dratio_n07_n05 [-5.302]
06-16 r18_ma25_dratio_n05_000 [-4.541]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.264]
07-11 r19_ma50_dratio_005_007 [6.676]
07-10 r19_ma50_dratio_005_007 [5.676]
07-09 r19_ma50_dratio_000_005 [4.353]
07-08 r19_ma50_dratio_000_005 [4.683]
07-07 r19_ma50_dratio_000_005 [3.21]
07-04 r19_ma50_dratio_000_005 [2.854]
07-03 r19_ma50_dratio_000_005 [2.099]
07-02 r19_ma50_dratio_000_005 [2.303]
07-01 r19_ma50_dratio_000_005 [1.119]
06-30 r19_ma50_dratio_n05_000 [-0.463]
06-27 r19_ma50_dratio_n05_000 [-2.393]
06-26 r19_ma50_dratio_n05_000 [-2.588]
06-25 r19_ma50_dratio_n05_000 [-3.057]
06-24 r19_ma50_dratio_n05_000 [-3.386]
06-23 r19_ma50_dratio_n07_n05 [-5.01]
06-20 r19_ma50_dratio_n07_n05 [-6.776]
06-19 r19_ma50_dratio_n10_n07 [-7.188]
06-18 r19_ma50_dratio_n10_n07 [-7.39]
06-17 r19_ma50_dratio_n15_n10 [-10.823]
06-16 r19_ma50_dratio_n10_n07 [-9.965]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.083]
07-11 r20_ma75_dratio_000_005 [2.323]
07-10 r20_ma75_dratio_000_005 [1.28]
07-09 r20_ma75_dratio_n05_000 [-0.049]
07-08 r20_ma75_dratio_000_005 [0.258]
07-07 r20_ma75_dratio_n05_000 [-1.118]
07-04 r20_ma75_dratio_n05_000 [-1.465]
07-03 r20_ma75_dratio_n05_000 [-1.933]
07-02 r20_ma75_dratio_n05_000 [-1.731]
07-01 r20_ma75_dratio_n05_000 [-2.684]
06-30 r20_ma75_dratio_n05_000 [-4.046]
06-27 r20_ma75_dratio_n07_n05 [-5.857]
06-26 r20_ma75_dratio_n07_n05 [-5.856]
06-25 r20_ma75_dratio_n07_n05 [-6.136]
06-24 r20_ma75_dratio_n07_n05 [-6.271]
06-23 r20_ma75_dratio_n10_n07 [-7.668]
06-20 r20_ma75_dratio_n10_n07 [-9.207]
06-19 r20_ma75_dratio_n10_n07 [-9.452]
06-18 r20_ma75_dratio_n10_n07 [-9.565]
06-17 r20_ma75_dratio_n15_n10 [-12.653]
06-16 r20_ma75_dratio_n15_n10 [-11.621]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.048]
07-11 r21_mrstrength_0001_0002 [1.106]
07-10 r21_mrstrength_0001_0002 [1.626]
07-09 r21_mrstrength_n001_n0.5 [-0.728]
07-08 r21_mrstrength_0001_0002 [1.077]
07-07 r21_mrstrength_00.7_0001 [0.828]
07-04 r21_mrstrength_00.2_00.5 [0.339]
07-03 r21_mrstrength_n0.5_n0.2 [-0.326]
07-02 r21_mrstrength_0001_0002 [1.505]
07-01 r21_mrstrength_0002_0005 [2.606]
06-30 r21_mrstrength_00.7_0001 [0.973]
06-27 r21_mrstrength_n002_n001 [-1.569]
06-26 r21_mrstrength_n002_n001 [-1.511]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.274]
06-23 r21_mrstrength_0001_0002 [1.706]
06-20 r21_mrstrength_00.2_00.5 [0.365]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0002_0005 [2.514]
06-17 r21_mrstrength_n002_n001 [-1.908]
06-16 r21_mrstrength_n001_n0.5 [-0.819]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.517]
07-11 r23_gratio_0000_00.5 [0.391]
07-10 r23_gratio_0001_0002 [1.979]
07-09 r23_gratio_0001_0002 [1.051]
07-08 r23_gratio_n0.5_0000 [-0.133]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.402]
07-03 r23_gratio_0000_00.5 [0.401]
07-02 r23_gratio_00.5_0001 [0.945]
07-01 r23_gratio_0001_0002 [1.368]
06-30 r23_gratio_0000_00.5 [0.139]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.139]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.282]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.144]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.04]
06-17 r23_gratio_0000_00.5 [0.293]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_010_015 [11.26]
07-11 r24_volaratio_0.5_001 [0.911]
07-10 r24_volaratio_001_1.5 [1.043]
07-09 r24_volaratio_1.5_002 [1.987]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_0.5_001 [0.805]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.67]
07-02 r24_volaratio_0.5_001 [0.538]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.953]
06-27 r24_volaratio_002_2.5 [2.092]
06-26 r24_volaratio_2.5_003 [2.921]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_001_1.5 [1.412]
06-23 r24_volaratio_1.5_002 [1.868]
06-20 r24_volaratio_000_0.5 [0.43]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_002_2.5 [2.353]
06-17 r24_volaratio_003_004 [3.003]
06-16 r24_volaratio_0.5_001 [0.884]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4255 etc relac 830 746 770 756 30600 -18 -2.326 2085.714 -0.278
2025-07-11 15:14 4255 etc relac 775 768 770 774 1400 7 0.913 27.273 -0.193
2025-07-10 15:30 4255 etc relac 775 767 773 767 1100 9 1.187 -62.069 -0.439
2025-07-09 15:21 4255 etc relac 770 755 769 758 2900 -3 -0.394 -32.558 0.334
2025-07-08 15:21 4255 etc relac 762 750 750 761 4300 10 1.332 168.75 0.255
2025-07-07 15:30 4255 etc relac 751 745 749 751 1600 2 0.267 433.333 -0.561
2025-07-04 15:09 4255 etc relac 749 749 749 749 300 3 0.402 50 0.063
2025-07-03 10:33 4255 etc relac 751 746 751 746 200 -2 -0.267 -95.745 0.059
2025-07-02 12:35 4255 etc relac 748 744 748 748 4700 7 0.945 1466.667 -0.56
2025-07-01 09:00 4255 etc relac 741 741 741 741 300 10 1.368 -94.828 -1.238
2025-06-30 15:30 4255 etc relac 731 717 719 731 5800 13 1.811 1350 0.838
2025-06-27 12:35 4255 etc relac 732 717 720 718 400 -1 -0.139 -42.857 1.43
2025-06-26 15:30 4255 etc relac 740 719 719 719 700 1 0.139 1.65
2025-06-25 4255 etc relac 0 0 0 718 0 0 0 -100 0.391
2025-06-24 15:21 4255 etc relac 718 708 710 718 3800 10 1.412 2.703 1.138
2025-06-23 14:59 4255 etc relac 709 696 697 708 3700 11 1.578 131.25 -0.128
2025-06-20 15:06 4255 etc relac 700 697 697 697 1600 1 0.144 100 -0.221
2025-06-19 10:39 4255 etc relac 696 696 696 696 800 0 0 14.286 -1.02
2025-06-18 15:30 4255 etc relac 696 680 680 696 700 23 3.418 -95.954 0.904
2025-06-17 15:30 4255 etc relac 686 666 684 673 17300 -9 -1.32 1822.222 0.588
2025-06-16 14:27 4255 etc relac 685 679 679 682 900 3 0.442 -70 1.261


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数4255 (10.85%:10.85%)
(3%:3%) 日経平均 0.721
(3.58%:3.58%) r2_マーケティング 0.311