Home
rdate:2025-07-14
[銘柄コード] 4258
[銘柄名] 網屋
[銘柄名en] AMIYA Corporation
[銘柄概要] データセキュリティ事業とネットワークセキュリティ事業を展開。クラウドネットワーク構築・運用も。
[URL] https://www.amiya.co.jp/
[比較銘柄] 4493(サイバーセキ) 2327(ＮＳＳＯＬ) 3040(ソリトン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 269億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [60.7]
07-11 r5_per_050_100 [61.5]
07-10 r5_per_050_100 [63.4]
07-09 r5_per_050_100 [62.2]
07-08 r5_per_050_100 [63.5]
07-07 r5_per_050_100 [63]
07-04 r5_per_050_100 [60.6]
07-03 r5_per_050_100 [58.3]
07-02 r5_per_050_100 [58.5]
07-01 r5_per_050_100 [60.4]
06-30 r5_per_050_100 [62]
06-27 r5_per_050_100 [63.7]
06-26 r5_per_050_100 [59.2]
06-25 r5_per_050_100 [60.2]
06-24 r5_per_050_100 [60.4]
06-23 r5_per_050_100 [57.8]
06-20 r5_per_050_100 [57.9]
06-19 r5_per_050_100 [59.4]
06-18 r5_per_050_100 [60.3]
06-17 r5_per_050_100 [60.8]
06-16 r5_per_050_100 [60.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [12.02]
07-11 r6_pbr_005_020 [12.19]
07-10 r6_pbr_005_020 [12.56]
07-09 r6_pbr_005_020 [12.33]
07-08 r6_pbr_005_020 [12.59]
07-07 r6_pbr_005_020 [12.49]
07-04 r6_pbr_005_020 [12.01]
07-03 r6_pbr_005_020 [11.55]
07-02 r6_pbr_005_020 [11.59]
07-01 r6_pbr_005_020 [11.97]
06-30 r6_pbr_005_020 [12.28]
06-27 r6_pbr_005_020 [12.63]
06-26 r6_pbr_005_020 [11.74]
06-25 r6_pbr_005_020 [11.93]
06-24 r6_pbr_005_020 [11.97]
06-23 r6_pbr_005_020 [11.45]
06-20 r6_pbr_005_020 [11.47]
06-19 r6_pbr_005_020 [11.78]
06-18 r6_pbr_005_020 [11.95]
06-17 r6_pbr_005_020 [12.05]
06-16 r6_pbr_005_020 [12.03]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.06]
07-11 r8_mratio_0002_0003 [2.06]
07-10 r8_mratio_0002_0003 [2.06]
07-09 r8_mratio_0002_0003 [2.06]
07-08 r8_mratio_0002_0003 [2.12]
07-07 r8_mratio_0002_0003 [2.12]
07-04 r8_mratio_0002_0003 [2.12]
07-03 r8_mratio_0002_0003 [2.12]
07-02 r8_mratio_0002_0003 [2.12]
07-01 r8_mratio_0002_0003 [2.42]
06-30 r8_mratio_0002_0003 [2.42]
06-27 r8_mratio_0002_0003 [2.42]
06-26 r8_mratio_0002_0003 [2.42]
06-25 r8_mratio_0002_0003 [2.42]
06-24 r8_mratio_1.50_0002 [1.82]
06-23 r8_mratio_1.50_0002 [1.82]
06-20 r8_mratio_1.50_0002 [1.82]
06-19 r8_mratio_1.50_0002 [1.82]
06-18 r8_mratio_1.50_0002 [1.82]
06-17 r8_mratio_0002_0003 [2.39]
06-16 r8_mratio_0002_0003 [2.39]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.161]
07-11 r11_rstrength_n005_n002 [-2.052]
07-10 r11_rstrength_0001_0002 [1.896]
07-09 r11_rstrength_n005_n002 [-2.36]
07-08 r11_rstrength_n0.5_n0.2 [-0.223]
07-07 r11_rstrength_0002_0005 [3.623]
07-04 r11_rstrength_0002_0005 [4.897]
07-03 r11_rstrength_0001_0002 [1.163]
07-02 r11_rstrength_n002_n001 [-1.757]
07-01 r11_rstrength_n002_n001 [-1.129]
06-30 r11_rstrength_n005_n002 [-2.272]
06-27 r11_rstrength_0005_0010 [8.269]
06-26 r11_rstrength_n002_n001 [-1.147]
06-25 r11_rstrength_0000_00.2 [0.015]
06-24 r11_rstrength_0002_0005 [2.386]
06-23 r11_rstrength_0001_0002 [1.633]
06-20 r11_rstrength_n0.5_n0.2 [-0.255]
06-19 r11_rstrength_n002_n001 [-1.452]
06-18 r11_rstrength_n001_n0.5 [-0.778]
06-17 r11_rstrength_n0.5_n0.2 [-0.221]
06-16 r11_rstrength_n001_n0.5 [-0.79]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.426]
07-11 r14_atratio_n003_n002 [-2.923]
07-10 r14_atratio_0001_0002 [1.881]
07-09 r14_atratio_n003_n002 [-2.147]
07-08 r14_atratio_00.5_0001 [0.773]
07-07 r14_atratio_0003_0005 [4.019]
07-04 r14_atratio_0003_0005 [3.944]
07-03 r14_atratio_n0.5_0000 [-0.267]
07-02 r14_atratio_n005_n003 [-3.226]
07-01 r14_atratio_n003_n002 [-2.516]
06-30 r14_atratio_n003_n002 [-2.752]
06-27 r14_atratio_0005_0010 [7.566]
06-26 r14_atratio_n002_n001 [-1.618]
06-25 r14_atratio_n0.5_0000 [-0.323]
06-24 r14_atratio_0003_0005 [4.553]
06-23 r14_atratio_n0.5_0000 [-0.168]
06-20 r14_atratio_n003_n002 [-2.623]
06-19 r14_atratio_n002_n001 [-1.454]
06-18 r14_atratio_n001_n0.5 [-0.801]
06-17 r14_atratio_0000_00.5 [0.161]
06-16 r14_atratio_0001_0002 [1.136]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.684]
07-11 r15_vratio_n050_n025 [-43.986]
07-10 r15_vratio_0000_0025 [14.595]
07-09 r15_vratio_0025_0050 [38.318]
07-08 r15_vratio_n050_n025 [-47.187]
07-07 r15_vratio_0025_0050 [35.609]
07-04 r15_vratio_0025_0050 [35.081]
07-03 r15_vratio_n025_0000 [-15.701]
07-02 r15_vratio_0000_0025 [15.493]
07-01 r15_vratio_n050_n025 [-35.747]
06-30 r15_vratio_n025_0000 [-15.649]
06-27 r15_vratio_0050_0075 [60.736]
06-26 r15_vratio_n025_0000 [-7.91]
06-25 r15_vratio_n075_n050 [-54.44]
06-24 r15_vratio_0100_0200 [101.818]
06-23 r15_vratio_0000_0025 [7.542]
06-20 r15_vratio_n050_n025 [-47.353]
06-19 r15_vratio_0025_0050 [44.681]
06-18 r15_vratio_n075_n050 [-59.518]
06-17 r15_vratio_0100_0200 [130.815]
06-16 r15_vratio_n050_n025 [-31.096]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.599]
07-11 r16_ma5_dratio_n05_000 [-1.958]
07-10 r16_ma5_dratio_000_005 [1.278]
07-09 r16_ma5_dratio_000_005 [1.032]
07-08 r16_ma5_dratio_000_005 [4.507]
07-07 r16_ma5_dratio_000_005 [4.781]
07-04 r16_ma5_dratio_000_005 [1.092]
07-03 r16_ma5_dratio_n05_000 [-3.745]
07-02 r16_ma5_dratio_n05_000 [-3.784]
07-01 r16_ma5_dratio_n05_000 [-1.148]
06-30 r16_ma5_dratio_000_005 [1.403]
06-27 r16_ma5_dratio_005_007 [5.723]
06-26 r16_ma5_dratio_000_005 [0.231]
06-25 r16_ma5_dratio_000_005 [1.812]
06-24 r16_ma5_dratio_000_005 [2.108]
06-23 r16_ma5_dratio_n05_000 [-2.467]
06-20 r16_ma5_dratio_n05_000 [-3.257]
06-19 r16_ma5_dratio_n05_000 [-1.358]
06-18 r16_ma5_dratio_000_005 [0.032]
06-17 r16_ma5_dratio_000_005 [1.894]
06-16 r16_ma5_dratio_000_005 [3.317]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.962]
07-11 r17_ma10_dratio_000_005 [0.248]
07-10 r17_ma10_dratio_000_005 [2.89]
07-09 r17_ma10_dratio_000_005 [1.667]
07-08 r17_ma10_dratio_000_005 [4.23]
07-07 r17_ma10_dratio_000_005 [3.962]
07-04 r17_ma10_dratio_000_005 [0.82]
07-03 r17_ma10_dratio_n05_000 [-2.563]
07-02 r17_ma10_dratio_n05_000 [-2.487]
07-01 r17_ma10_dratio_000_005 [0.454]
06-30 r17_ma10_dratio_000_005 [2.979]
06-27 r17_ma10_dratio_005_007 [6.117]
06-26 r17_ma10_dratio_n05_000 [-0.735]
06-25 r17_ma10_dratio_000_005 [0.832]
06-24 r17_ma10_dratio_000_005 [1.673]
06-23 r17_ma10_dratio_n05_000 [-2.064]
06-20 r17_ma10_dratio_n05_000 [-0.884]
06-19 r17_ma10_dratio_000_005 [3.041]
06-18 r17_ma10_dratio_005_007 [5.758]
06-17 r17_ma10_dratio_007_010 [7.753]
06-16 r17_ma10_dratio_007_010 [8.423]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.508]
07-11 r18_ma25_dratio_000_005 [2.566]
07-10 r18_ma25_dratio_005_007 [6.415]
07-09 r18_ma25_dratio_005_007 [5.187]
07-08 r18_ma25_dratio_007_010 [8.073]
07-07 r18_ma25_dratio_007_010 [7.766]
07-04 r18_ma25_dratio_000_005 [4.213]
07-03 r18_ma25_dratio_000_005 [0.731]
07-02 r18_ma25_dratio_000_005 [1.338]
07-01 r18_ma25_dratio_005_007 [5.177]
06-30 r18_ma25_dratio_007_010 [8.444]
06-27 r18_ma25_dratio_010_015 [12.394]
06-26 r18_ma25_dratio_005_007 [5.563]
06-25 r18_ma25_dratio_007_010 [8.072]
06-24 r18_ma25_dratio_007_010 [9.24]
06-23 r18_ma25_dratio_005_007 [5.321]
06-20 r18_ma25_dratio_005_007 [6.314]
06-19 r18_ma25_dratio_010_015 [10.037]
06-18 r18_ma25_dratio_010_015 [12.734]
06-17 r18_ma25_dratio_015_020 [15.214]
06-16 r18_ma25_dratio_015_020 [16.689]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.346]
07-11 r19_ma50_dratio_010_015 [13.778]
07-10 r19_ma50_dratio_015_020 [18.051]
07-09 r19_ma50_dratio_015_020 [16.882]
07-08 r19_ma50_dratio_020_030 [20.442]
07-07 r19_ma50_dratio_020_030 [20.619]
07-04 r19_ma50_dratio_015_020 [16.997]
07-03 r19_ma50_dratio_010_015 [13.501]
07-02 r19_ma50_dratio_010_015 [14.572]
07-01 r19_ma50_dratio_015_020 [19.245]
06-30 r19_ma50_dratio_020_030 [23.426]
06-27 r19_ma50_dratio_020_030 [28.155]
06-26 r19_ma50_dratio_020_030 [20.365]
06-25 r19_ma50_dratio_020_030 [23.422]
06-24 r19_ma50_dratio_020_030 [24.945]
06-23 r19_ma50_dratio_020_030 [20.627]
06-20 r19_ma50_dratio_020_030 [21.971]
06-19 r19_ma50_dratio_020_030 [26.344]
06-18 r19_ma50_dratio_020_030 [29.647]
06-17 r19_ma50_dratio_030_p00 [32.05]
06-16 r19_ma50_dratio_030_p00 [33.108]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.356]
07-11 r20_ma75_dratio_020_030 [25.88]
07-10 r20_ma75_dratio_030_p00 [30.515]
07-09 r20_ma75_dratio_020_030 [28.98]
07-08 r20_ma75_dratio_030_p00 [32.733]
07-07 r20_ma75_dratio_030_p00 [32.697]
07-04 r20_ma75_dratio_020_030 [28.582]
07-03 r20_ma75_dratio_020_030 [24.613]
07-02 r20_ma75_dratio_020_030 [25.793]
07-01 r20_ma75_dratio_030_p00 [30.877]
06-30 r20_ma75_dratio_030_p00 [35.258]
06-27 r20_ma75_dratio_030_p00 [40.257]
06-26 r20_ma75_dratio_030_p00 [31.588]
06-25 r20_ma75_dratio_030_p00 [34.821]
06-24 r20_ma75_dratio_030_p00 [36.36]
06-23 r20_ma75_dratio_030_p00 [31.614]
06-20 r20_ma75_dratio_030_p00 [32.908]
06-19 r20_ma75_dratio_030_p00 [37.719]
06-18 r20_ma75_dratio_030_p00 [41.061]
06-17 r20_ma75_dratio_030_p00 [43.539]
06-16 r20_ma75_dratio_030_p00 [44.618]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.148]
07-11 r21_mrstrength_n005_n002 [-2.73]
07-10 r21_mrstrength_0002_0005 [2.32]
07-09 r21_mrstrength_n005_n002 [-2.481]
07-08 r21_mrstrength_00.5_00.7 [0.518]
07-07 r21_mrstrength_0002_0005 [4.58]
07-04 r21_mrstrength_0002_0005 [3.881]
07-03 r21_mrstrength_n0.5_n0.2 [-0.326]
07-02 r21_mrstrength_n005_n002 [-2.666]
07-01 r21_mrstrength_n002_n001 [-1.278]
06-30 r21_mrstrength_n005_n002 [-3.59]
06-27 r21_mrstrength_0005_0010 [6.136]
06-26 r21_mrstrength_n005_n002 [-3.268]
06-25 r21_mrstrength_n001_n0.5 [-0.714]
06-24 r21_mrstrength_0002_0005 [3.415]
06-23 r21_mrstrength_n0.2_0000 [-0.04]
06-20 r21_mrstrength_n005_n002 [-2.402]
06-19 r21_mrstrength_n0.5_n0.2 [-0.434]
06-18 r21_mrstrength_n002_n001 [-1.705]
06-17 r21_mrstrength_n0.5_n0.2 [-0.427]
06-16 r21_mrstrength_n0.2_0000 [-0.125]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.219]
07-11 r23_gratio_00.5_0001 [0.615]
07-10 r23_gratio_n0.5_0000 [-0.313]
07-09 r23_gratio_0002_0003 [2.147]
07-08 r23_gratio_00.5_0001 [0.773]
07-07 r23_gratio_n001_n0.5 [-0.643]
07-04 r23_gratio_n0.5_0000 [-0.033]
07-03 r23_gratio_n0.5_0000 [-0.5]
07-02 r23_gratio_n002_n001 [-1.613]
07-01 r23_gratio_n001_n0.5 [-0.629]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.316]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.29]
06-24 r23_gratio_0003_0005 [3.373]
06-23 r23_gratio_n002_n001 [-1.01]
06-20 r23_gratio_n0.5_0000 [-0.164]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.603]
06-17 r23_gratio_0001_0002 [1.124]
06-16 r23_gratio_n001_n0.5 [-0.974]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_002_2.5 [2.447]
07-11 r24_volaratio_004_005 [4.134]
07-10 r24_volaratio_005_007 [5.502]
07-09 r24_volaratio_007_010 [8.186]
07-08 r24_volaratio_2.5_003 [2.644]
07-07 r24_volaratio_005_007 [5.882]
07-04 r24_volaratio_005_007 [6.258]
07-03 r24_volaratio_005_007 [5.529]
07-02 r24_volaratio_004_005 [4.427]
07-01 r24_volaratio_005_007 [5.229]
06-30 r24_volaratio_004_005 [4.603]
06-27 r24_volaratio_007_010 [8.553]
06-26 r24_volaratio_004_005 [4.112]
06-25 r24_volaratio_004_005 [4.778]
06-24 r24_volaratio_005_007 [6.799]
06-23 r24_volaratio_003_004 [3.754]
06-20 r24_volaratio_003_004 [3.925]
06-19 r24_volaratio_004_005 [4.37]
06-18 r24_volaratio_003_004 [3.393]
06-17 r24_volaratio_005_007 [6.139]
06-16 r24_volaratio_2.5_003 [2.965]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4258 etc relac 3140 3065 3085 3110 52100 -45 -1.426 9.684 -0.278
2025-07-11 15:30 4258 etc relac 3275 3145 3270 3155 47500 -95 -2.923 -43.986 -0.193
2025-07-10 15:30 4258 etc relac 3260 3090 3180 3250 84800 60 1.881 14.595 -0.439
2025-07-09 15:30 4258 etc relac 3370 3115 3330 3190 74000 -70 -2.147 38.318 0.334
2025-07-08 15:30 4258 etc relac 3300 3215 3260 3260 53500 25 0.773 -47.187 0.255
2025-07-07 15:30 4258 etc relac 3240 3060 3090 3235 101300 125 4.019 35.609 -0.561
2025-07-04 15:30 4258 etc relac 3175 2988 2991 3110 74700 118 3.944 35.081 0.063
2025-07-03 15:30 4258 etc relac 3130 2966 2985 2992 55300 -8 -0.267 -15.701 0.059
2025-07-02 15:30 4258 etc relac 3090 2959 3050 3000 65600 -100 -3.226 15.493 -0.56
2025-07-01 15:30 4258 etc relac 3220 3060 3160 3100 56800 -80 -2.516 -35.747 -1.238
2025-06-30 15:30 4258 etc relac 3295 3150 3270 3180 88400 -90 -2.752 -15.649 0.838
2025-06-27 15:30 4258 etc relac 3300 3040 3080 3270 104800 230 7.566 60.736 1.43
2025-06-26 15:30 4258 etc relac 3165 3040 3090 3040 65200 -50 -1.618 -7.91 1.65
2025-06-25 15:30 4258 etc relac 3180 3035 3140 3090 70800 -10 -0.323 -54.44 0.391
2025-06-24 15:30 4258 etc relac 3220 3015 3065 3100 155400 135 4.553 101.818 1.138
2025-06-23 15:30 4258 etc relac 3040 2930 2940 2965 77000 -5 -0.168 7.542 -0.128
2025-06-20 15:30 4258 etc relac 3045 2930 3045 2970 71600 -80 -2.623 -47.353 -0.221
2025-06-19 15:30 4258 etc relac 3105 2975 3095 3050 136000 -45 -1.454 44.681 -1.02
2025-06-18 15:30 4258 etc relac 3200 3095 3170 3095 94000 -25 -0.801 -59.518 0.904
2025-06-17 15:30 4258 etc relac 3285 3095 3150 3120 232200 5 0.161 130.815 0.588
2025-06-16 15:30 4258 etc relac 3125 3035 3050 3115 100600 35 1.136 -31.096 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4258 (-0.16%:-0.16%)
(3%:3%) 日経平均 0.489
(2.54%:2.54%) r2_ソフト・システム開発 0.437