Home
rdate:2025-07-14
[銘柄コード] 4261
[銘柄名] アジアクエスト
[銘柄名en] AsiaQuest Co., Ltd.
[銘柄概要] 企業のDX支援コンサルティングやシステム開発などを手掛ける。NTT西日本と提携。
[URL] https://www.asia-quest.jp/
[比較銘柄] 5256(フュージック) 3962(チェンジＨＤ) 3844(コムチュア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.17]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.09]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2]
07-04 r6_pbr_1.8_002 [1.98]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.97]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.92]
06-19 r6_pbr_1.8_002 [1.91]
06-18 r6_pbr_1.8_002 [1.89]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.933]
07-11 r11_rstrength_00.7_0001 [0.935]
07-10 r11_rstrength_0002_0005 [4.254]
07-09 r11_rstrength_n0.2_0000 [-0.189]
07-08 r11_rstrength_00.2_00.5 [0.279]
07-07 r11_rstrength_0001_0002 [1.09]
07-04 r11_rstrength_0002_0005 [2.086]
07-03 r11_rstrength_n0.5_n0.2 [-0.415]
07-02 r11_rstrength_00.5_00.7 [0.502]
07-01 r11_rstrength_00.2_00.5 [0.218]
06-30 r11_rstrength_0001_0002 [1.269]
06-27 r11_rstrength_00.7_0001 [0.749]
06-26 r11_rstrength_n002_n001 [-1.193]
06-25 r11_rstrength_n001_n0.5 [-0.562]
06-24 r11_rstrength_n0.2_0000 [-0.119]
06-23 r11_rstrength_0001_0002 [1.598]
06-20 r11_rstrength_0002_0005 [2.116]
06-19 r11_rstrength_0002_0005 [2.262]
06-18 r11_rstrength_n001_n0.5 [-0.922]
06-17 r11_rstrength_n0.5_n0.2 [-0.322]
06-16 r11_rstrength_n001_n0.5 [-0.851]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.127]
07-11 r14_atratio_0001_0002 [1.901]
07-10 r14_atratio_0001_0002 [1.773]
07-09 r14_atratio_0002_0003 [2.521]
07-08 r14_atratio_0001_0002 [1.895]
07-07 r14_atratio_0001_0002 [1.021]
07-04 r14_atratio_0002_0003 [2.44]
07-03 r14_atratio_n0.5_0000 [-0.174]
07-02 r14_atratio_n001_n0.5 [-0.605]
07-01 r14_atratio_0000_00.5 [0.217]
06-30 r14_atratio_0001_0002 [1.361]
06-27 r14_atratio_n001_n0.5 [-0.611]
06-26 r14_atratio_n002_n001 [-1.968]
06-25 r14_atratio_n0.5_0000 [-0.341]
06-24 r14_atratio_0001_0002 [1.34]
06-23 r14_atratio_0001_0002 [1.447]
06-20 r14_atratio_0000_00.5 [0.485]
06-19 r14_atratio_0001_0002 [1.069]
06-18 r14_atratio_n002_n001 [-1.101]
06-17 r14_atratio_00.5_0001 [0.576]
06-16 r14_atratio_0000_00.5 [0.177]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-50]
07-11 r15_vratio_0025_0050 [33.945]
07-10 r15_vratio_0000_0025 [4.808]
07-09 r15_vratio_n025_0000 [-10.345]
07-08 r15_vratio_0025_0050 [30.337]
07-07 r15_vratio_0000_0025 [18.667]
07-04 r15_vratio_0050_0075 [63.043]
07-03 r15_vratio_0100_0200 [109.091]
07-02 r15_vratio_n075_n050 [-69.444]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_n050_n025 [-37.662]
06-27 r15_vratio_n025_0000 [-15.385]
06-26 r15_vratio_0025_0050 [30]
06-25 r15_vratio_n075_n050 [-62.567]
06-24 r15_vratio_0100_0200 [125.301]
06-23 r15_vratio_0050_0075 [56.604]
06-20 r15_vratio_n050_n025 [-35.366]
06-19 r15_vratio_n050_n025 [-49.383]
06-18 r15_vratio_1000_2000 [1146.154]
06-17 r15_vratio_n100_n075 [-86.17]
06-16 r15_vratio_0075_0100 [84.314]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.411]
07-11 r16_ma5_dratio_000_005 [3.968]
07-10 r16_ma5_dratio_000_005 [3.892]
07-09 r16_ma5_dratio_000_005 [4.051]
07-08 r16_ma5_dratio_000_005 [3.066]
07-07 r16_ma5_dratio_000_005 [2.08]
07-04 r16_ma5_dratio_000_005 [1.634]
07-03 r16_ma5_dratio_n05_000 [-0.148]
07-02 r16_ma5_dratio_000_005 [0.061]
07-01 r16_ma5_dratio_000_005 [0.338]
06-30 r16_ma5_dratio_n05_000 [-0.156]
06-27 r16_ma5_dratio_n05_000 [-1.548]
06-26 r16_ma5_dratio_n05_000 [-0.977]
06-25 r16_ma5_dratio_000_005 [1.195]
06-24 r16_ma5_dratio_000_005 [2.348]
06-23 r16_ma5_dratio_000_005 [1.652]
06-20 r16_ma5_dratio_000_005 [0.698]
06-19 r16_ma5_dratio_000_005 [0.451]
06-18 r16_ma5_dratio_n05_000 [-0.663]
06-17 r16_ma5_dratio_000_005 [0.221]
06-16 r16_ma5_dratio_n05_000 [-0.52]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.228]
07-11 r17_ma10_dratio_007_010 [7.477]
07-10 r17_ma10_dratio_005_007 [6.792]
07-09 r17_ma10_dratio_005_007 [5.98]
07-08 r17_ma10_dratio_000_005 [4.014]
07-07 r17_ma10_dratio_000_005 [2.41]
07-04 r17_ma10_dratio_000_005 [1.643]
07-03 r17_ma10_dratio_n05_000 [-0.477]
07-02 r17_ma10_dratio_n05_000 [-0.195]
07-01 r17_ma10_dratio_000_005 [0.644]
06-30 r17_ma10_dratio_000_005 [0.61]
06-27 r17_ma10_dratio_n05_000 [-0.524]
06-26 r17_ma10_dratio_000_005 [0.188]
06-25 r17_ma10_dratio_000_005 [2.267]
06-24 r17_ma10_dratio_000_005 [2.914]
06-23 r17_ma10_dratio_000_005 [1.799]
06-20 r17_ma10_dratio_000_005 [0.467]
06-19 r17_ma10_dratio_000_005 [0.013]
06-18 r17_ma10_dratio_n05_000 [-1.11]
06-17 r17_ma10_dratio_n05_000 [-0.141]
06-16 r17_ma10_dratio_n05_000 [-0.717]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.783]
07-11 r18_ma25_dratio_010_015 [10.509]
07-10 r18_ma25_dratio_007_010 [9.007]
07-09 r18_ma25_dratio_007_010 [7.553]
07-08 r18_ma25_dratio_005_007 [5.283]
07-07 r18_ma25_dratio_000_005 [3.592]
07-04 r18_ma25_dratio_000_005 [2.737]
07-03 r18_ma25_dratio_000_005 [0.492]
07-02 r18_ma25_dratio_000_005 [0.754]
07-01 r18_ma25_dratio_000_005 [1.485]
06-30 r18_ma25_dratio_000_005 [1.363]
06-27 r18_ma25_dratio_000_005 [0.172]
06-26 r18_ma25_dratio_000_005 [0.845]
06-25 r18_ma25_dratio_000_005 [3.002]
06-24 r18_ma25_dratio_000_005 [3.651]
06-23 r18_ma25_dratio_000_005 [2.589]
06-20 r18_ma25_dratio_000_005 [1.414]
06-19 r18_ma25_dratio_000_005 [1.135]
06-18 r18_ma25_dratio_n05_000 [-0.119]
06-17 r18_ma25_dratio_000_005 [0.779]
06-16 r18_ma25_dratio_000_005 [0.041]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.24]
07-11 r19_ma50_dratio_010_015 [11.718]
07-10 r19_ma50_dratio_007_010 [9.871]
07-09 r19_ma50_dratio_007_010 [8.117]
07-08 r19_ma50_dratio_005_007 [5.593]
07-07 r19_ma50_dratio_000_005 [3.745]
07-04 r19_ma50_dratio_000_005 [2.764]
07-03 r19_ma50_dratio_000_005 [0.404]
07-02 r19_ma50_dratio_000_005 [0.575]
07-01 r19_ma50_dratio_000_005 [1.133]
06-30 r19_ma50_dratio_000_005 [0.891]
06-27 r19_ma50_dratio_n05_000 [-0.363]
06-26 r19_ma50_dratio_000_005 [0.233]
06-25 r19_ma50_dratio_000_005 [2.234]
06-24 r19_ma50_dratio_000_005 [2.67]
06-23 r19_ma50_dratio_000_005 [1.401]
06-20 r19_ma50_dratio_000_005 [0.161]
06-19 r19_ma50_dratio_n05_000 [-0.163]
06-18 r19_ma50_dratio_n05_000 [-0.879]
06-17 r19_ma50_dratio_000_005 [0.291]
06-16 r19_ma50_dratio_n05_000 [-0.353]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.293]
07-11 r20_ma75_dratio_010_015 [11.508]
07-10 r20_ma75_dratio_007_010 [9.416]
07-09 r20_ma75_dratio_007_010 [7.453]
07-08 r20_ma75_dratio_000_005 [4.729]
07-07 r20_ma75_dratio_000_005 [2.628]
07-04 r20_ma75_dratio_000_005 [1.433]
07-03 r20_ma75_dratio_n05_000 [-1.107]
07-02 r20_ma75_dratio_n05_000 [-1.083]
07-01 r20_ma75_dratio_n05_000 [-0.627]
06-30 r20_ma75_dratio_n05_000 [-0.928]
06-27 r20_ma75_dratio_n05_000 [-2.338]
06-26 r20_ma75_dratio_n05_000 [-1.857]
06-25 r20_ma75_dratio_000_005 [0.028]
06-24 r20_ma75_dratio_000_005 [0.297]
06-23 r20_ma75_dratio_n05_000 [-1.111]
06-20 r20_ma75_dratio_n05_000 [-2.618]
06-19 r20_ma75_dratio_n05_000 [-3.211]
06-18 r20_ma75_dratio_n05_000 [-4.338]
06-17 r20_ma75_dratio_n05_000 [-3.414]
06-16 r20_ma75_dratio_n05_000 [-4.095]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.849]
07-11 r21_mrstrength_0002_0005 [2.094]
07-10 r21_mrstrength_0002_0005 [2.212]
07-09 r21_mrstrength_0002_0005 [2.187]
07-08 r21_mrstrength_0001_0002 [1.64]
07-07 r21_mrstrength_0001_0002 [1.582]
07-04 r21_mrstrength_0002_0005 [2.377]
07-03 r21_mrstrength_n0.5_n0.2 [-0.233]
07-02 r21_mrstrength_n0.2_0000 [-0.045]
07-01 r21_mrstrength_0001_0002 [1.455]
06-30 r21_mrstrength_00.5_00.7 [0.523]
06-27 r21_mrstrength_n005_n002 [-2.041]
06-26 r21_mrstrength_n005_n002 [-3.618]
06-25 r21_mrstrength_n001_n0.5 [-0.732]
06-24 r21_mrstrength_00.2_00.5 [0.202]
06-23 r21_mrstrength_0001_0002 [1.575]
06-20 r21_mrstrength_00.7_0001 [0.706]
06-19 r21_mrstrength_0002_0005 [2.089]
06-18 r21_mrstrength_n005_n002 [-2.005]
06-17 r21_mrstrength_n0.2_0000 [-0.012]
06-16 r21_mrstrength_n002_n001 [-1.084]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.466]
07-11 r23_gratio_0000_00.5 [0.277]
07-10 r23_gratio_00.5_0001 [0.605]
07-09 r23_gratio_0002_0003 [2.066]
07-08 r23_gratio_0001_0002 [1.179]
07-07 r23_gratio_00.5_0001 [0.893]
07-04 r23_gratio_0001_0002 [1.656]
07-03 r23_gratio_0001_0002 [1.218]
07-02 r23_gratio_n0.5_0000 [-0.173]
07-01 r23_gratio_00.5_0001 [0.78]
06-30 r23_gratio_0001_0002 [1.186]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.043]
06-25 r23_gratio_0000_00.5 [0.213]
06-24 r23_gratio_n001_n0.5 [-0.994]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.013]
06-19 r23_gratio_00.5_0001 [0.89]
06-18 r23_gratio_00.5_0001 [0.793]
06-17 r23_gratio_n0.5_0000 [-0.044]
06-16 r23_gratio_n0.5_0000 [-0.044]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.358]
07-11 r24_volaratio_005_007 [5.135]
07-10 r24_volaratio_1.5_002 [1.606]
07-09 r24_volaratio_002_2.5 [2.128]
07-08 r24_volaratio_002_2.5 [2.33]
07-07 r24_volaratio_2.5_003 [2.542]
07-04 r24_volaratio_2.5_003 [2.609]
07-03 r24_volaratio_1.5_002 [1.616]
07-02 r24_volaratio_001_1.5 [1.305]
07-01 r24_volaratio_1.5_002 [1.928]
06-30 r24_volaratio_001_1.5 [1.271]
06-27 r24_volaratio_001_1.5 [1.01]
06-26 r24_volaratio_002_2.5 [2.185]
06-25 r24_volaratio_002_2.5 [2.329]
06-24 r24_volaratio_003_004 [3.448]
06-23 r24_volaratio_1.5_002 [1.714]
06-20 r24_volaratio_001_1.5 [1.46]
06-19 r24_volaratio_001_1.5 [1.326]
06-18 r24_volaratio_2.5_003 [2.627]
06-17 r24_volaratio_0.5_001 [0.798]
06-16 r24_volaratio_1.5_002 [1.553]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:20 4261 etc relac 2586 2478 2585 2544 7300 -29 -1.127 -50 -0.278
2025-07-11 15:30 4261 etc relac 2600 2473 2532 2573 14600 48 1.901 33.945 -0.193
2025-07-10 15:30 4261 etc relac 2530 2490 2496 2525 10900 44 1.773 4.808 -0.439
2025-07-09 15:30 4261 etc relac 2496 2444 2470 2481 10400 61 2.521 -10.345 0.334
2025-07-08 15:30 4261 etc relac 2459 2403 2403 2420 11600 45 1.895 30.337 0.255
2025-07-07 15:30 4261 etc relac 2420 2360 2372 2375 8900 24 1.021 18.667 -0.561
2025-07-04 15:30 4261 etc relac 2360 2300 2333 2351 7500 56 2.44 63.043 0.063
2025-07-03 15:30 4261 etc relac 2327 2290 2327 2295 4600 -4 -0.174 109.091 0.059
2025-07-02 15:20 4261 etc relac 2329 2299 2309 2299 2200 -14 -0.605 -69.444 -0.56
2025-07-01 15:30 4261 etc relac 2326 2282 2326 2313 7200 5 0.217 50 -1.238
2025-06-30 15:20 4261 etc relac 2311 2282 2304 2308 4800 31 1.361 -37.662 0.838
2025-06-27 15:30 4261 etc relac 2300 2277 2291 2277 7700 -14 -0.611 -15.385 1.43
2025-06-26 15:24 4261 etc relac 2338 2288 2338 2291 9100 -46 -1.968 30 1.65
2025-06-25 14:00 4261 etc relac 2373 2319 2350 2337 7000 -8 -0.341 -62.567 0.391
2025-06-24 15:30 4261 etc relac 2370 2291 2291 2345 18700 31 1.34 125.301 1.138
2025-06-23 15:30 4261 etc relac 2314 2275 2281 2314 8300 33 1.447 56.604 -0.128
2025-06-20 15:24 4261 etc relac 2293 2260 2293 2281 5300 11 0.485 -35.366 -0.221
2025-06-19 15:30 4261 etc relac 2292 2262 2266 2270 8200 24 1.069 -49.383 -1.02
2025-06-18 15:30 4261 etc relac 2305 2246 2289 2246 16200 -25 -1.101 1146.154 0.904
2025-06-17 15:20 4261 etc relac 2274 2256 2257 2271 1300 13 0.576 -86.17 0.588
2025-06-16 15:30 4261 etc relac 2288 2253 2253 2258 9400 4 0.177 84.314 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4261 (12.67%:12.67%)
(3%:3%) 日経平均 0.318
(2.54%:2.54%) r2_ソフト・システム開発 0.56