Home
rdate:2025-07-14
[銘柄コード] 4262
[銘柄名] ニフティライフスタイル
[銘柄名en] NIFTY Lifestyle Co., Ltd.
[銘柄概要] 大手不動産サイトの比較サイト検索や温泉比較検索サイトを展開。求人比較サイトも。
[URL] https://niftylifestyle.co.jp/
[比較銘柄] 7371(Ｚｅｎｋｅｎ) 6054(リブセンス) 2334(イオレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.31]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.45]
07-11 r7_yield_004_4.5 [4.45]
07-10 r7_yield_004_4.5 [4.45]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_4.5_005 [4.53]
07-07 r7_yield_4.5_005 [4.53]
07-04 r7_yield_4.5_005 [4.56]
07-03 r7_yield_4.5_005 [4.54]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.54]
06-25 r7_yield_4.5_005 [4.53]
06-24 r7_yield_4.5_005 [4.56]
06-23 r7_yield_4.5_005 [4.58]
06-20 r7_yield_4.5_005 [4.58]
06-19 r7_yield_4.5_005 [4.59]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.61]
06-16 r7_yield_4.5_005 [4.57]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [443]
07-11 r8_mratio_0100_1000 [443]
07-10 r8_mratio_0100_1000 [443]
07-09 r8_mratio_0100_1000 [443]
07-08 r8_mratio_0100_1000 [339]
07-07 r8_mratio_0100_1000 [339]
07-04 r8_mratio_0100_1000 [339]
07-03 r8_mratio_0100_1000 [339]
07-02 r8_mratio_0100_1000 [339]
07-01 r8_mratio_0100_1000 [258]
06-30 r8_mratio_0100_1000 [258]
06-27 r8_mratio_0100_1000 [258]
06-26 r8_mratio_0100_1000 [258]
06-25 r8_mratio_0100_1000 [258]
06-24 r8_mratio_0100_1000 [102]
06-23 r8_mratio_0100_1000 [102]
06-20 r8_mratio_0100_1000 [102]
06-19 r8_mratio_0100_1000 [102]
06-18 r8_mratio_0100_1000 [102]
06-17 r8_mratio_0050_0100 [72.17]
06-16 r8_mratio_0050_0100 [72.17]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.704]
07-11 r11_rstrength_n001_n0.5 [-0.92]
07-10 r11_rstrength_n005_n002 [-4.76]
07-09 r11_rstrength_0000_00.2 [0.055]
07-08 r11_rstrength_n010_n005 [-7.952]
07-07 r11_rstrength_n005_n002 [-4.89]
07-04 r11_rstrength_n005_n002 [-2.838]
07-03 r11_rstrength_0005_0010 [5.61]
07-02 r11_rstrength_0001_0002 [1.345]
07-01 r11_rstrength_n002_n001 [-1.392]
06-30 r11_rstrength_n005_n002 [-4.095]
06-27 r11_rstrength_00.2_00.5 [0.296]
06-26 r11_rstrength_n002_n001 [-1.795]
06-25 r11_rstrength_n005_n002 [-4.867]
06-24 r11_rstrength_n010_n005 [-7.674]
06-23 r11_rstrength_0002_0005 [2.923]
06-20 r11_rstrength_0001_0002 [1.607]
06-19 r11_rstrength_n002_n001 [-1.212]
06-18 r11_rstrength_00.5_00.7 [0.636]
06-17 r11_rstrength_n010_n005 [-5.411]
06-16 r11_rstrength_0002_0005 [2.022]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.082]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.248]
07-09 r14_atratio_0001_0002 [1.595]
07-08 r14_atratio_n0.5_0000 [-0.168]
07-07 r14_atratio_00.5_0001 [0.76]
07-04 r14_atratio_n001_n0.5 [-0.504]
07-03 r14_atratio_n0.5_0000 [-0.084]
07-02 r14_atratio_n0.5_0000 [-0.335]
07-01 r14_atratio_00.5_0001 [0.844]
06-30 r14_atratio_n0.5_0000 [-0.168]
06-27 r14_atratio_n0.5_0000 [-0.252]
06-26 r14_atratio_n0.5_0000 [-0.168]
06-25 r14_atratio_00.5_0001 [0.761]
06-24 r14_atratio_0000_00.5 [0.254]
06-23 r14_atratio_0000_00.5 [0.17]
06-20 r14_atratio_0000_00.5 [0.085]
06-19 r14_atratio_0000_00.5 [0.256]
06-18 r14_atratio_0000_00.5 [0.171]
06-17 r14_atratio_n001_n0.5 [-0.762]
06-16 r14_atratio_0001_0002 [1.635]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [116.667]
07-11 r15_vratio_n075_n050 [-52.381]
07-10 r15_vratio_n050_n025 [-28.409]
07-09 r15_vratio_0100_0200 [131.579]
07-08 r15_vratio_n050_n025 [-30.909]
07-07 r15_vratio_n050_n025 [-40.86]
07-04 r15_vratio_0100_0200 [190.625]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n050_n025 [-30.435]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0000_0025 [15]
06-26 r15_vratio_0000_0025 [2.564]
06-25 r15_vratio_n075_n050 [-54.651]
06-24 r15_vratio_n050_n025 [-25.217]
06-23 r15_vratio_0500_1000 [576.471]
06-20 r15_vratio_n075_n050 [-70.69]
06-19 r15_vratio_n050_n025 [-46.296]
06-18 r15_vratio_n050_n025 [-32.919]
06-17 r15_vratio_0050_0075 [57.843]
06-16 r15_vratio_n050_n025 [-45.745]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.48]
07-11 r16_ma5_dratio_000_005 [0.748]
07-10 r16_ma5_dratio_000_005 [1.235]
07-09 r16_ma5_dratio_000_005 [1.374]
07-08 r16_ma5_dratio_000_005 [0.101]
07-07 r16_ma5_dratio_000_005 [0.202]
07-04 r16_ma5_dratio_n05_000 [-0.421]
07-03 r16_ma5_dratio_000_005 [0.034]
07-02 r16_ma5_dratio_000_005 [0.118]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_n05_000 [-0.202]
06-27 r16_ma5_dratio_000_005 [0.051]
06-26 r16_ma5_dratio_000_005 [0.456]
06-25 r16_ma5_dratio_000_005 [0.846]
06-24 r16_ma5_dratio_000_005 [0.39]
06-23 r16_ma5_dratio_000_005 [0.323]
06-20 r16_ma5_dratio_000_005 [0.136]
06-19 r16_ma5_dratio_000_005 [0.324]
06-18 r16_ma5_dratio_n05_000 [-0.153]
06-17 r16_ma5_dratio_n05_000 [-0.526]
06-16 r16_ma5_dratio_000_005 [0.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.217]
07-11 r17_ma10_dratio_000_005 [1.379]
07-10 r17_ma10_dratio_000_005 [1.6]
07-09 r17_ma10_dratio_000_005 [1.544]
07-08 r17_ma10_dratio_000_005 [0.101]
07-07 r17_ma10_dratio_000_005 [0.336]
07-04 r17_ma10_dratio_n05_000 [-0.312]
07-03 r17_ma10_dratio_000_005 [0.244]
07-02 r17_ma10_dratio_000_005 [0.439]
07-01 r17_ma10_dratio_000_005 [0.921]
06-30 r17_ma10_dratio_000_005 [0.271]
06-27 r17_ma10_dratio_000_005 [0.474]
06-26 r17_ma10_dratio_000_005 [0.942]
06-25 r17_ma10_dratio_000_005 [1.111]
06-24 r17_ma10_dratio_000_005 [0.399]
06-23 r17_ma10_dratio_000_005 [0.144]
06-20 r17_ma10_dratio_n05_000 [-0.085]
06-19 r17_ma10_dratio_n05_000 [-0.187]
06-18 r17_ma10_dratio_n05_000 [-0.382]
06-17 r17_ma10_dratio_n05_000 [-0.695]
06-16 r17_ma10_dratio_000_005 [0.076]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.14]
07-11 r18_ma25_dratio_000_005 [2.149]
07-10 r18_ma25_dratio_000_005 [2.263]
07-09 r18_ma25_dratio_000_005 [2.158]
07-08 r18_ma25_dratio_000_005 [0.618]
07-07 r18_ma25_dratio_000_005 [0.856]
07-04 r18_ma25_dratio_000_005 [0.247]
07-03 r18_ma25_dratio_000_005 [0.854]
07-02 r18_ma25_dratio_000_005 [1.025]
07-01 r18_ma25_dratio_000_005 [1.426]
06-30 r18_ma25_dratio_000_005 [0.622]
06-27 r18_ma25_dratio_000_005 [0.853]
06-26 r18_ma25_dratio_000_005 [1.187]
06-25 r18_ma25_dratio_000_005 [1.464]
06-24 r18_ma25_dratio_000_005 [0.787]
06-23 r18_ma25_dratio_000_005 [0.497]
06-20 r18_ma25_dratio_000_005 [0.194]
06-19 r18_ma25_dratio_000_005 [0.075]
06-18 r18_ma25_dratio_n05_000 [-0.241]
06-17 r18_ma25_dratio_n05_000 [-0.452]
06-16 r18_ma25_dratio_000_005 [0.258]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.413]
07-11 r19_ma50_dratio_000_005 [2.297]
07-10 r19_ma50_dratio_000_005 [2.282]
07-09 r19_ma50_dratio_000_005 [1.979]
07-08 r19_ma50_dratio_000_005 [0.381]
07-07 r19_ma50_dratio_000_005 [0.533]
07-04 r19_ma50_dratio_n05_000 [-0.228]
07-03 r19_ma50_dratio_000_005 [0.281]
07-02 r19_ma50_dratio_000_005 [0.349]
07-01 r19_ma50_dratio_000_005 [0.677]
06-30 r19_ma50_dratio_n05_000 [-0.091]
06-27 r19_ma50_dratio_000_005 [0.162]
06-26 r19_ma50_dratio_000_005 [0.556]
06-25 r19_ma50_dratio_000_005 [0.86]
06-24 r19_ma50_dratio_000_005 [0.237]
06-23 r19_ma50_dratio_000_005 [0.102]
06-20 r19_ma50_dratio_000_005 [0.156]
06-19 r19_ma50_dratio_000_005 [0.221]
06-18 r19_ma50_dratio_000_005 [0.302]
06-17 r19_ma50_dratio_000_005 [0.188]
06-16 r19_ma50_dratio_000_005 [0.914]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.089]
07-11 r20_ma75_dratio_000_005 [2.997]
07-10 r20_ma75_dratio_000_005 [2.967]
07-09 r20_ma75_dratio_000_005 [2.665]
07-08 r20_ma75_dratio_000_005 [1.018]
07-07 r20_ma75_dratio_000_005 [1.136]
07-04 r20_ma75_dratio_000_005 [0.342]
07-03 r20_ma75_dratio_000_005 [0.8]
07-02 r20_ma75_dratio_000_005 [0.841]
07-01 r20_ma75_dratio_000_005 [1.145]
06-30 r20_ma75_dratio_000_005 [0.268]
06-27 r20_ma75_dratio_000_005 [0.42]
06-26 r20_ma75_dratio_000_005 [0.652]
06-25 r20_ma75_dratio_000_005 [0.835]
06-24 r20_ma75_dratio_000_005 [0.077]
06-23 r20_ma75_dratio_n05_000 [-0.162]
06-20 r20_ma75_dratio_n05_000 [-0.322]
06-19 r20_ma75_dratio_n05_000 [-0.41]
06-18 r20_ma75_dratio_n05_000 [-0.65]
06-17 r20_ma75_dratio_n05_000 [-0.857]
06-16 r20_ma75_dratio_n05_000 [-0.133]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.36]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.687]
07-09 r21_mrstrength_0001_0002 [1.261]
07-08 r21_mrstrength_n0.5_n0.2 [-0.423]
07-07 r21_mrstrength_0001_0002 [1.321]
07-04 r21_mrstrength_n001_n0.5 [-0.567]
07-03 r21_mrstrength_n0.2_0000 [-0.143]
07-02 r21_mrstrength_00.2_00.5 [0.225]
07-01 r21_mrstrength_0002_0005 [2.082]
06-30 r21_mrstrength_n002_n001 [-1.006]
06-27 r21_mrstrength_n002_n001 [-1.682]
06-26 r21_mrstrength_n002_n001 [-1.818]
06-25 r21_mrstrength_00.2_00.5 [0.37]
06-24 r21_mrstrength_n001_n0.5 [-0.884]
06-23 r21_mrstrength_00.2_00.5 [0.298]
06-20 r21_mrstrength_00.2_00.5 [0.306]
06-19 r21_mrstrength_0001_0002 [1.276]
06-18 r21_mrstrength_n001_n0.5 [-0.733]
06-17 r21_mrstrength_n002_n001 [-1.35]
06-16 r21_mrstrength_00.2_00.5 [0.374]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.165]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.074]
07-09 r23_gratio_0000_00.5 [0.42]
07-08 r23_gratio_0000_00.5 [0.251]
07-07 r23_gratio_0000_00.5 [0.084]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.251]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.674]
06-27 r23_gratio_00.5_0001 [0.756]
06-26 r23_gratio_0000_00.5 [0.168]
06-25 r23_gratio_n0.5_0000 [-0.254]
06-24 r23_gratio_0001_0002 [1.186]
06-23 r23_gratio_0000_00.5 [0.17]
06-20 r23_gratio_00.5_0001 [0.68]
06-19 r23_gratio_00.5_0001 [0.681]
06-18 r23_gratio_n001_n0.5 [-0.768]
06-17 r23_gratio_0001_0002 [1.185]
06-16 r23_gratio_0001_0002 [1.893]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.83]
07-11 r24_volaratio_0.5_001 [0.998]
07-10 r24_volaratio_002_2.5 [2.168]
07-09 r24_volaratio_1.5_002 [1.674]
07-08 r24_volaratio_000_0.5 [0.42]
07-07 r24_volaratio_001_1.5 [1.013]
07-04 r24_volaratio_0.5_001 [0.847]
07-03 r24_volaratio_0.5_001 [0.506]
07-02 r24_volaratio_0.5_001 [0.59]
07-01 r24_volaratio_0.5_001 [0.844]
06-30 r24_volaratio_0.5_001 [0.844]
06-27 r24_volaratio_001_1.5 [1.352]
06-26 r24_volaratio_0.5_001 [0.589]
06-25 r24_volaratio_001_1.5 [1.017]
06-24 r24_volaratio_001_1.5 [1.1]
06-23 r24_volaratio_001_1.5 [1.449]
06-20 r24_volaratio_0.5_001 [0.594]
06-19 r24_volaratio_001_1.5 [1.021]
06-18 r24_volaratio_002_2.5 [2.069]
06-17 r24_volaratio_003_004 [3.823]
06-16 r24_volaratio_001_1.5 [1.194]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4262 etc relac 1215 1205 1215 1214 6500 1 0.082 116.667 -0.278
2025-07-11 15:30 4262 etc relac 1214 1202 1213 1213 3000 0 0 -52.381 -0.193
2025-07-10 15:30 4262 etc relac 1225 1199 1223 1213 6300 3 0.248 -28.409 -0.439
2025-07-09 15:19 4262 etc relac 1215 1195 1196 1210 8800 19 1.595 131.579 0.334
2025-07-08 15:30 4262 etc relac 1196 1191 1196 1191 3800 -2 -0.168 -30.909 0.255
2025-07-07 15:30 4262 etc relac 1197 1185 1185 1193 5500 9 0.76 -40.86 -0.561
2025-07-04 15:22 4262 etc relac 1190 1180 1190 1184 9300 -6 -0.504 190.625 0.063
2025-07-03 15:30 4262 etc relac 1191 1185 1191 1190 3200 -1 -0.084 0 0.059
2025-07-02 15:23 4262 etc relac 1193 1186 1192 1191 3200 -4 -0.335 -30.435 -0.56
2025-07-01 15:07 4262 etc relac 1195 1185 1185 1195 4600 10 0.844 0 -1.238
2025-06-30 15:24 4262 etc relac 1195 1185 1195 1185 4600 -2 -0.168 0 0.838
2025-06-27 15:15 4262 etc relac 1199 1183 1199 1187 4600 -3 -0.252 15 1.43
2025-06-26 15:30 4262 etc relac 1195 1188 1194 1190 4000 -2 -0.168 2.564 1.65
2025-06-25 15:30 4262 etc relac 1192 1180 1180 1192 3900 9 0.761 -54.651 0.391
2025-06-24 15:30 4262 etc relac 1195 1182 1194 1183 8600 3 0.254 -25.217 1.138
2025-06-23 15:30 4262 etc relac 1190 1173 1180 1180 11500 2 0.17 576.471 -0.128
2025-06-20 15:09 4262 etc relac 1185 1178 1185 1178 1700 1 0.085 -70.69 -0.221
2025-06-19 15:30 4262 etc relac 1187 1175 1182 1177 5800 3 0.256 -46.296 -1.02
2025-06-18 15:30 4262 etc relac 1184 1160 1163 1174 10800 2 0.171 -32.919 0.904
2025-06-17 15:30 4262 etc relac 1195 1151 1195 1172 16100 -9 -0.762 57.843 0.588
2025-06-16 15:30 4262 etc relac 1187 1173 1184 1181 10200 19 1.635 -45.745 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数4262 (2.79%:2.79%)
(3%:3%) 日経平均 0.507
(4.11%:4.11%) r2_専門サイト 0.858