Home
rdate:2025-07-14
[銘柄コード] 4274
[銘柄名] 細谷火工
[銘柄名en] HOSOYA PYRO-ENGINEERING CO.,LTD.
[銘柄概要] 火工品中堅。自衛隊向け照明弾・発煙筒では大手。エアバッグ用火薬なども。
[URL] https://hosoya-pyro.co.jp/
[比較銘柄] 6208(石川製) 6203(豊和工) 7721(東京計器)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_防衛 C05 16:50 5 1.88 18.307 1.65 0.566 0.155 -0.065
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.2]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.5]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [21.7]
06-20 r5_per_020_025 [21.7]
06-19 r5_per_020_025 [22.6]
06-18 r5_per_020_025 [21.6]
06-17 r5_per_020_025 [21.3]
06-16 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.25]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.27]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.27]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_0.5_001 [0.99]
07-11 r7_yield_001_1.2 [1]
07-10 r7_yield_001_1.2 [1]
07-09 r7_yield_0.5_001 [0.99]
07-08 r7_yield_0.5_001 [0.99]
07-07 r7_yield_001_1.2 [1]
07-04 r7_yield_001_1.2 [1]
07-03 r7_yield_001_1.2 [1]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_0.5_001 [0.99]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_0.5_001 [0.99]
06-25 r7_yield_0.5_001 [0.99]
06-24 r7_yield_0.5_001 [0.98]
06-23 r7_yield_0.5_001 [0.93]
06-20 r7_yield_0.5_001 [0.93]
06-19 r7_yield_0.5_001 [0.9]
06-18 r7_yield_0.5_001 [0.93]
06-17 r7_yield_0.5_001 [0.95]
06-16 r7_yield_0.5_001 [0.94]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.116]
07-11 r11_rstrength_0001_0002 [1.414]
07-10 r11_rstrength_0000_00.2 [0.117]
07-09 r11_rstrength_00.5_00.7 [0.62]
07-08 r11_rstrength_n001_n0.5 [-0.517]
07-07 r11_rstrength_0001_0002 [1.153]
07-04 r11_rstrength_00.5_00.7 [0.639]
07-03 r11_rstrength_0001_0002 [1.491]
07-02 r11_rstrength_0002_0005 [2.621]
07-01 r11_rstrength_n0.5_n0.2 [-0.266]
06-30 r11_rstrength_00.5_00.7 [0.568]
06-27 r11_rstrength_n005_n002 [-2.174]
06-26 r11_rstrength_n002_n001 [-1.025]
06-25 r11_rstrength_n002_n001 [-1.469]
06-24 r11_rstrength_n005_n002 [-2.512]
06-23 r11_rstrength_n002_n001 [-1.971]
06-20 r11_rstrength_n001_n0.5 [-0.554]
06-19 r11_rstrength_0002_0005 [3.857]
06-18 r11_rstrength_0002_0005 [3.671]
06-17 r11_rstrength_00.2_00.5 [0.436]
06-16 r11_rstrength_n001_n0.5 [-0.946]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.199]
07-11 r14_atratio_0000_00.5 [0.2]
07-10 r14_atratio_n0.5_0000 [-0.398]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.1]
07-07 r14_atratio_0000_00.5 [0.4]
07-04 r14_atratio_n0.5_0000 [-0.398]
07-03 r14_atratio_00.5_0001 [0.5]
07-02 r14_atratio_n0.5_0000 [-0.498]
07-01 r14_atratio_n001_n0.5 [-0.888]
06-30 r14_atratio_n0.5_0000 [-0.197]
06-27 r14_atratio_0000_00.5 [0.395]
06-26 r14_atratio_n0.5_0000 [-0.197]
06-25 r14_atratio_n002_n001 [-1.073]
06-24 r14_atratio_n005_n003 [-4.473]
06-23 r14_atratio_n0.5_0000 [-0.186]
06-20 r14_atratio_n005_n003 [-3.674]
06-19 r14_atratio_0003_0005 [4.202]
06-18 r14_atratio_0001_0002 [1.517]
06-17 r14_atratio_n001_n0.5 [-0.659]
06-16 r14_atratio_n001_n0.5 [-0.655]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.087]
07-11 r15_vratio_n075_n050 [-67.143]
07-10 r15_vratio_0100_0200 [163.158]
07-09 r15_vratio_n025_0000 [-20.359]
07-08 r15_vratio_0025_0050 [35.772]
07-07 r15_vratio_n050_n025 [-30.508]
07-04 r15_vratio_n050_n025 [-31.66]
07-03 r15_vratio_n050_n025 [-41.667]
07-02 r15_vratio_0025_0050 [28.696]
07-01 r15_vratio_n050_n025 [-25.486]
06-30 r15_vratio_0000_0025 [1.758]
06-27 r15_vratio_n025_0000 [-17.87]
06-26 r15_vratio_0000_0025 [7.992]
06-25 r15_vratio_n075_n050 [-56.745]
06-24 r15_vratio_n075_n050 [-61.73]
06-23 r15_vratio_0200_0300 [256.617]
06-20 r15_vratio_n075_n050 [-53.85]
06-19 r15_vratio_0100_0200 [160.443]
06-18 r15_vratio_n025_0000 [-9.85]
06-17 r15_vratio_n075_n050 [-68.375]
06-16 r15_vratio_n025_0000 [-2.611]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.119]
07-11 r16_ma5_dratio_n05_000 [-0.06]
07-10 r16_ma5_dratio_n05_000 [-0.199]
07-09 r16_ma5_dratio_000_005 [0.139]
07-08 r16_ma5_dratio_000_005 [0.259]
07-07 r16_ma5_dratio_000_005 [0.179]
07-04 r16_ma5_dratio_n05_000 [-0.398]
07-03 r16_ma5_dratio_n05_000 [-0.298]
07-02 r16_ma5_dratio_n05_000 [-0.931]
07-01 r16_ma5_dratio_n05_000 [-0.711]
06-30 r16_ma5_dratio_n05_000 [-0.216]
06-27 r16_ma5_dratio_n05_000 [-1.167]
06-26 r16_ma5_dratio_n05_000 [-2.674]
06-25 r16_ma5_dratio_n05_000 [-4.394]
06-24 r16_ma5_dratio_n05_000 [-4.384]
06-23 r16_ma5_dratio_n05_000 [-0.464]
06-20 r16_ma5_dratio_n05_000 [-0.074]
06-19 r16_ma5_dratio_000_005 [3.853]
06-18 r16_ma5_dratio_000_005 [1.613]
06-17 r16_ma5_dratio_000_005 [1.442]
06-16 r16_ma5_dratio_000_005 [3.107]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.199]
07-11 r17_ma10_dratio_n05_000 [-0.08]
07-10 r17_ma10_dratio_n05_000 [-0.398]
07-09 r17_ma10_dratio_n05_000 [-0.099]
07-08 r17_ma10_dratio_n05_000 [-0.179]
07-07 r17_ma10_dratio_n05_000 [-0.465]
07-04 r17_ma10_dratio_n05_000 [-1.525]
07-03 r17_ma10_dratio_n05_000 [-1.846]
07-02 r17_ma10_dratio_n05_000 [-3.382]
07-01 r17_ma10_dratio_n05_000 [-3.56]
06-30 r17_ma10_dratio_n05_000 [-3.161]
06-27 r17_ma10_dratio_n05_000 [-3.413]
06-26 r17_ma10_dratio_n05_000 [-4.275]
06-25 r17_ma10_dratio_n05_000 [-4.095]
06-24 r17_ma10_dratio_n05_000 [-2.936]
06-23 r17_ma10_dratio_000_005 [1.803]
06-20 r17_ma10_dratio_000_005 [2.704]
06-19 r17_ma10_dratio_007_010 [7.37]
06-18 r17_ma10_dratio_000_005 [4.102]
06-17 r17_ma10_dratio_000_005 [2.937]
06-16 r17_ma10_dratio_000_005 [3.873]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.991]
07-11 r18_ma25_dratio_n05_000 [-2.163]
07-10 r18_ma25_dratio_n05_000 [-2.351]
07-09 r18_ma25_dratio_n05_000 [-1.991]
07-08 r18_ma25_dratio_n05_000 [-2.091]
07-07 r18_ma25_dratio_n05_000 [-2.279]
07-04 r18_ma25_dratio_n05_000 [-2.725]
07-03 r18_ma25_dratio_n05_000 [-2.367]
07-02 r18_ma25_dratio_n05_000 [-2.833]
07-01 r18_ma25_dratio_n05_000 [-2.344]
06-30 r18_ma25_dratio_n05_000 [-1.496]
06-27 r18_ma25_dratio_n05_000 [-1.244]
06-26 r18_ma25_dratio_n05_000 [-1.556]
06-25 r18_ma25_dratio_n05_000 [-1.281]
06-24 r18_ma25_dratio_n05_000 [-0.14]
06-23 r18_ma25_dratio_000_005 [4.663]
06-20 r18_ma25_dratio_005_007 [5.161]
06-19 r18_ma25_dratio_007_010 [9.498]
06-18 r18_ma25_dratio_005_007 [5.546]
06-17 r18_ma25_dratio_000_005 [4.113]
06-16 r18_ma25_dratio_000_005 [4.825]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.463]
07-11 r19_ma50_dratio_n05_000 [-1.707]
07-10 r19_ma50_dratio_n05_000 [-1.965]
07-09 r19_ma50_dratio_n05_000 [-1.648]
07-08 r19_ma50_dratio_n05_000 [-1.718]
07-07 r19_ma50_dratio_n05_000 [-1.88]
07-04 r19_ma50_dratio_n05_000 [-2.364]
07-03 r19_ma50_dratio_n05_000 [-2.043]
07-02 r19_ma50_dratio_n05_000 [-2.618]
07-01 r19_ma50_dratio_n05_000 [-2.245]
06-30 r19_ma50_dratio_n05_000 [-1.444]
06-27 r19_ma50_dratio_n05_000 [-1.261]
06-26 r19_ma50_dratio_n05_000 [-1.692]
06-25 r19_ma50_dratio_n05_000 [-1.485]
06-24 r19_ma50_dratio_n05_000 [-0.451]
06-23 r19_ma50_dratio_000_005 [4.256]
06-20 r19_ma50_dratio_000_005 [4.762]
06-19 r19_ma50_dratio_007_010 [8.997]
06-18 r19_ma50_dratio_005_007 [5.146]
06-17 r19_ma50_dratio_000_005 [3.769]
06-16 r19_ma50_dratio_000_005 [4.499]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.666]
07-11 r20_ma75_dratio_n05_000 [-2.009]
07-10 r20_ma75_dratio_n05_000 [-2.342]
07-09 r20_ma75_dratio_n05_000 [-2.089]
07-08 r20_ma75_dratio_n05_000 [-2.247]
07-07 r20_ma75_dratio_n05_000 [-2.538]
07-04 r20_ma75_dratio_n05_000 [-3.09]
07-03 r20_ma75_dratio_n05_000 [-2.909]
07-02 r20_ma75_dratio_n05_000 [-3.497]
07-01 r20_ma75_dratio_n05_000 [-3.097]
06-30 r20_ma75_dratio_n05_000 [-2.296]
06-27 r20_ma75_dratio_n05_000 [-2.157]
06-26 r20_ma75_dratio_n05_000 [-2.625]
06-25 r20_ma75_dratio_n05_000 [-2.544]
06-24 r20_ma75_dratio_n05_000 [-1.601]
06-23 r20_ma75_dratio_000_005 [2.95]
06-20 r20_ma75_dratio_000_005 [3.171]
06-19 r20_ma75_dratio_007_010 [7.176]
06-18 r20_ma75_dratio_000_005 [2.97]
06-17 r20_ma75_dratio_000_005 [1.462]
06-16 r20_ma75_dratio_000_005 [2.159]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.477]
07-11 r21_mrstrength_00.2_00.5 [0.393]
07-10 r21_mrstrength_0000_00.2 [0.041]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.155]
07-07 r21_mrstrength_00.7_0001 [0.961]
07-04 r21_mrstrength_n0.5_n0.2 [-0.461]
07-03 r21_mrstrength_00.2_00.5 [0.441]
07-02 r21_mrstrength_0000_00.2 [0.062]
07-01 r21_mrstrength_00.2_00.5 [0.35]
06-30 r21_mrstrength_n002_n001 [-1.035]
06-27 r21_mrstrength_n002_n001 [-1.035]
06-26 r21_mrstrength_n002_n001 [-1.847]
06-25 r21_mrstrength_n002_n001 [-1.464]
06-24 r21_mrstrength_n010_n005 [-5.611]
06-23 r21_mrstrength_n0.2_0000 [-0.058]
06-20 r21_mrstrength_n005_n002 [-3.453]
06-19 r21_mrstrength_0005_0010 [5.222]
06-18 r21_mrstrength_00.5_00.7 [0.613]
06-17 r21_mrstrength_n002_n001 [-1.247]
06-16 r21_mrstrength_n002_n001 [-1.916]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.1]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.199]
07-09 r23_gratio_n0.5_0000 [-0.199]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.2]
07-04 r23_gratio_0000_00.5 [0.498]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.498]
07-01 r23_gratio_0000_00.5 [0.197]
06-30 r23_gratio_0001_0002 [1.083]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_0000_00.5 [0.099]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n005_n003 [-4.007]
06-23 r23_gratio_0005_0010 [5.674]
06-20 r23_gratio_n001_n0.5 [-0.717]
06-19 r23_gratio_0000_00.5 [0.093]
06-18 r23_gratio_n0.5_0000 [-0.095]
06-17 r23_gratio_0001_0002 [1.224]
06-16 r23_gratio_0002_0003 [2.806]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.897]
07-11 r24_volaratio_001_1.5 [1.098]
07-10 r24_volaratio_0.5_001 [0.802]
07-09 r24_volaratio_0.5_001 [0.797]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_0.5_001 [0.897]
07-04 r24_volaratio_001_1.5 [1.099]
07-03 r24_volaratio_001_1.5 [1.404]
07-02 r24_volaratio_001_1.5 [1.408]
07-01 r24_volaratio_001_1.5 [1.394]
06-30 r24_volaratio_002_2.5 [2.468]
06-27 r24_volaratio_2.5_003 [2.665]
06-26 r24_volaratio_002_2.5 [2.277]
06-25 r24_volaratio_1.5_002 [1.782]
06-24 r24_volaratio_002_2.5 [2.157]
06-23 r24_volaratio_007_010 [7.083]
06-20 r24_volaratio_003_004 [3.742]
06-19 r24_volaratio_007_010 [9.524]
06-18 r24_volaratio_003_004 [3.257]
06-17 r24_volaratio_004_005 [4.066]
06-16 r24_volaratio_005_007 [6.788]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4274 etc relac 1012 1003 1005 1006 10800 2 0.199 -6.087 -0.278
2025-07-11 15:30 4274 etc relac 1013 1002 1002 1004 11500 2 0.2 -67.143 -0.193
2025-07-10 15:30 4274 etc relac 1006 998 1004 1002 35000 -4 -0.398 163.158 -0.439
2025-07-09 15:30 4274 etc relac 1012 1004 1004 1006 13300 0 0 -20.359 0.334
2025-07-08 15:30 4274 etc relac 1014 1001 1005 1006 16700 1 0.1 35.772 0.255
2025-07-07 15:30 4274 etc relac 1012 1003 1003 1005 12300 4 0.4 -30.508 -0.561
2025-07-04 15:30 4274 etc relac 1012 1001 1010 1001 17700 -4 -0.398 -31.66 0.063
2025-07-03 15:30 4274 etc relac 1011 997 1000 1005 25900 5 0.5 -41.667 0.059
2025-07-02 15:30 4274 etc relac 1008 994 1000 1000 44400 -5 -0.498 28.696 -0.56
2025-07-01 15:30 4274 etc relac 1018 1004 1016 1005 34500 -9 -0.888 -25.486 -1.238
2025-06-30 15:30 4274 etc relac 1038 1013 1027 1014 46300 -2 -0.197 1.758 0.838
2025-06-27 15:30 4274 etc relac 1040 1013 1013 1016 45500 4 0.395 -17.87 1.43
2025-06-26 15:30 4274 etc relac 1033 1010 1015 1012 55400 -2 -0.197 7.992 1.65
2025-06-25 15:30 4274 etc relac 1028 1010 1025 1014 51300 -11 -1.073 -56.745 0.391
2025-06-24 15:30 4274 etc relac 1042 1020 1030 1025 118600 -48 -4.473 -61.73 1.138
2025-06-23 15:30 4274 etc relac 1149 1073 1136 1073 309900 -2 -0.186 256.617 -0.128
2025-06-20 15:30 4274 etc relac 1109 1069 1108 1075 86900 -41 -3.674 -53.85 -0.221
2025-06-19 15:30 4274 etc relac 1150 1050 1072 1116 188300 45 4.202 160.443 -1.02
2025-06-18 15:30 4274 etc relac 1078 1044 1054 1071 72300 16 1.517 -9.85 0.904
2025-06-17 15:30 4274 etc relac 1075 1033 1075 1055 80200 -7 -0.659 -68.375 0.588
2025-06-16 15:30 4274 etc relac 1117 1046 1099 1062 253600 -7 -0.655 -2.611 1.261


relastats
r2_防衛rdate
0.244 2025-07-14
-0.235 2025-07-11
-0.415 2025-07-10
0.543 2025-07-09
1.002 2025-07-08
-0.038 2025-07-07
-0.276 2025-07-04
0.108 2025-07-03
-1.465 2025-07-02
-0.727 2025-07-01
0.316 2025-06-30
1.624 2025-06-27
2.361 2025-06-26
0.528 2025-06-25
-0.368 2025-06-24
0.862 2025-06-23
-1.021 2025-06-20
0.347 2025-06-19
0.066 2025-06-18
0.087 2025-06-17
1.13 2025-06-16

相関係数4274 (-5.27%:-5.27%)
(3%:3%) 日経平均 -0.805
(3.53%:3.53%) r2_防衛 -0.732