Home
rdate:2025-07-14
[銘柄コード] 4284
[銘柄名] ソルクシーズ
[銘柄名en] SOLXYZ Co.,Ltd.
[銘柄概要] SBI系SI。金融向けシステム開発が主力。フィンテックやクラウド、IoT、eスポーツに注力。
[URL] https://www.solxyz.co.jp/
[比較銘柄] 3853(アステリア) 3744(サイオス) 3916(ＤＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.29]
07-11 r7_yield_003_3.5 [3.29]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.37]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.29]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.29]
06-18 r7_yield_003_3.5 [3.28]
06-17 r7_yield_003_3.5 [3.24]
06-16 r7_yield_003_3.5 [3.25]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.027]
07-11 r11_rstrength_00.2_00.5 [0.488]
07-10 r11_rstrength_n002_n001 [-1.546]
07-09 r11_rstrength_0001_0002 [1.346]
07-08 r11_rstrength_n001_n0.5 [-0.621]
07-07 r11_rstrength_00.5_00.7 [0.578]
07-04 r11_rstrength_n0.2_0000 [-0.046]
07-03 r11_rstrength_0001_0002 [1.075]
07-02 r11_rstrength_00.2_00.5 [0.373]
07-01 r11_rstrength_0001_0002 [1.394]
06-30 r11_rstrength_00.5_00.7 [0.511]
06-27 r11_rstrength_n002_n001 [-1.623]
06-26 r11_rstrength_0001_0002 [1.264]
06-25 r11_rstrength_00.7_0001 [0.856]
06-24 r11_rstrength_n002_n001 [-1.388]
06-23 r11_rstrength_n001_n0.5 [-0.63]
06-20 r11_rstrength_n005_n002 [-2.042]
06-19 r11_rstrength_0001_0002 [1.435]
06-18 r11_rstrength_n010_n005 [-6.324]
06-17 r11_rstrength_n0.2_0000 [-0.199]
06-16 r11_rstrength_n005_n002 [-3.279]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.282]
07-10 r14_atratio_n002_n001 [-1.266]
07-09 r14_atratio_00.5_0001 [0.765]
07-08 r14_atratio_0001_0002 [1.292]
07-07 r14_atratio_00.5_0001 [0.781]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.26]
07-02 r14_atratio_n0.5_0000 [-0.259]
07-01 r14_atratio_n001_n0.5 [-0.515]
06-30 r14_atratio_0000_00.5 [0.258]
06-27 r14_atratio_n005_n003 [-3.25]
06-26 r14_atratio_00.5_0001 [0.756]
06-25 r14_atratio_00.5_0001 [0.506]
06-24 r14_atratio_00.5_0001 [0.509]
06-23 r14_atratio_00.5_0001 [0.512]
06-20 r14_atratio_n002_n001 [-1.013]
06-19 r14_atratio_n0.5_0000 [-0.253]
06-18 r14_atratio_n002_n001 [-1.247]
06-17 r14_atratio_0000_00.5 [0.25]
06-16 r14_atratio_0001_0002 [1.266]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.838]
07-11 r15_vratio_n025_0000 [-24.862]
07-10 r15_vratio_n025_0000 [-8.816]
07-09 r15_vratio_n050_n025 [-31.787]
07-08 r15_vratio_n025_0000 [-15.284]
07-07 r15_vratio_0200_0300 [255.959]
07-04 r15_vratio_n075_n050 [-69.316]
07-03 r15_vratio_0025_0050 [26.052]
07-02 r15_vratio_0050_0075 [68.581]
07-01 r15_vratio_n075_n050 [-74.394]
06-30 r15_vratio_n025_0000 [-19.386]
06-27 r15_vratio_n025_0000 [-15.148]
06-26 r15_vratio_0200_0300 [233.333]
06-25 r15_vratio_0050_0075 [69]
06-24 r15_vratio_n075_n050 [-59.839]
06-23 r15_vratio_0075_0100 [88.161]
06-20 r15_vratio_n050_n025 [-42.297]
06-19 r15_vratio_n100_n075 [-80.734]
06-18 r15_vratio_0075_0100 [78.372]
06-17 r15_vratio_0100_0200 [139.474]
06-16 r15_vratio_n075_n050 [-56.863]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.407]
07-11 r16_ma5_dratio_000_005 [0.817]
07-10 r16_ma5_dratio_000_005 [0.103]
07-09 r16_ma5_dratio_000_005 [1.699]
07-08 r16_ma5_dratio_000_005 [1.449]
07-07 r16_ma5_dratio_000_005 [0.467]
07-04 r16_ma5_dratio_n05_000 [-0.363]
07-03 r16_ma5_dratio_n05_000 [-0.518]
07-02 r16_ma5_dratio_n05_000 [-1.079]
07-01 r16_ma5_dratio_n05_000 [-1.43]
06-30 r16_ma5_dratio_n05_000 [-1.373]
06-27 r16_ma5_dratio_n05_000 [-1.876]
06-26 r16_ma5_dratio_000_005 [1.215]
06-25 r16_ma5_dratio_000_005 [0.71]
06-24 r16_ma5_dratio_000_005 [0.254]
06-23 r16_ma5_dratio_n05_000 [-0.557]
06-20 r16_ma5_dratio_n05_000 [-1.412]
06-19 r16_ma5_dratio_n05_000 [-0.604]
06-18 r16_ma5_dratio_n05_000 [-0.752]
06-17 r16_ma5_dratio_000_005 [0.05]
06-16 r16_ma5_dratio_n05_000 [-0.349]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.464]
07-11 r17_ma10_dratio_000_005 [1.647]
07-10 r17_ma10_dratio_000_005 [0.567]
07-09 r17_ma10_dratio_000_005 [1.595]
07-08 r17_ma10_dratio_000_005 [0.771]
07-07 r17_ma10_dratio_n05_000 [-0.591]
07-04 r17_ma10_dratio_n05_000 [-1.513]
07-03 r17_ma10_dratio_n05_000 [-1.69]
07-02 r17_ma10_dratio_n05_000 [-1.71]
07-01 r17_ma10_dratio_n05_000 [-1.731]
06-30 r17_ma10_dratio_n05_000 [-1.598]
06-27 r17_ma10_dratio_n05_000 [-2.149]
06-26 r17_ma10_dratio_000_005 [0.934]
06-25 r17_ma10_dratio_000_005 [0.101]
06-24 r17_ma10_dratio_n05_000 [-0.604]
06-23 r17_ma10_dratio_n05_000 [-1.331]
06-20 r17_ma10_dratio_n05_000 [-2.226]
06-19 r17_ma10_dratio_n05_000 [-1.57]
06-18 r17_ma10_dratio_n05_000 [-1.761]
06-17 r17_ma10_dratio_n05_000 [-0.693]
06-16 r17_ma10_dratio_n05_000 [-1.039]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.325]
07-11 r18_ma25_dratio_000_005 [0.183]
07-10 r18_ma25_dratio_n05_000 [-1.186]
07-09 r18_ma25_dratio_n05_000 [-0.152]
07-08 r18_ma25_dratio_n05_000 [-0.99]
07-07 r18_ma25_dratio_n05_000 [-2.381]
07-04 r18_ma25_dratio_n05_000 [-3.362]
07-03 r18_ma25_dratio_n05_000 [-3.556]
07-02 r18_ma25_dratio_n05_000 [-3.518]
07-01 r18_ma25_dratio_n05_000 [-3.394]
06-30 r18_ma25_dratio_n05_000 [-2.961]
06-27 r18_ma25_dratio_n05_000 [-3.192]
06-26 r18_ma25_dratio_000_005 [0.11]
06-25 r18_ma25_dratio_n05_000 [-0.481]
06-24 r18_ma25_dratio_n05_000 [-0.863]
06-23 r18_ma25_dratio_n05_000 [-1.306]
06-20 r18_ma25_dratio_n05_000 [-1.808]
06-19 r18_ma25_dratio_n05_000 [-0.764]
06-18 r18_ma25_dratio_n05_000 [-0.513]
06-17 r18_ma25_dratio_000_005 [0.825]
06-16 r18_ma25_dratio_000_005 [0.735]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.325]
07-11 r19_ma50_dratio_000_005 [0.397]
07-10 r19_ma50_dratio_n05_000 [-0.814]
07-09 r19_ma50_dratio_000_005 [0.529]
07-08 r19_ma50_dratio_n05_000 [-0.082]
07-07 r19_ma50_dratio_n05_000 [-1.185]
07-04 r19_ma50_dratio_n05_000 [-1.795]
07-03 r19_ma50_dratio_n05_000 [-1.619]
07-02 r19_ma50_dratio_n05_000 [-1.196]
07-01 r19_ma50_dratio_n05_000 [-0.761]
06-30 r19_ma50_dratio_n05_000 [-0.046]
06-27 r19_ma50_dratio_n05_000 [-0.072]
06-26 r19_ma50_dratio_000_005 [3.52]
06-25 r19_ma50_dratio_000_005 [3.058]
06-24 r19_ma50_dratio_000_005 [2.865]
06-23 r19_ma50_dratio_000_005 [2.675]
06-20 r19_ma50_dratio_000_005 [2.539]
06-19 r19_ma50_dratio_000_005 [3.986]
06-18 r19_ma50_dratio_000_005 [4.734]
06-17 r19_ma50_dratio_005_007 [6.428]
06-16 r19_ma50_dratio_005_007 [6.508]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.461]
07-11 r20_ma75_dratio_000_005 [4.623]
07-10 r20_ma75_dratio_000_005 [3.459]
07-09 r20_ma75_dratio_000_005 [4.934]
07-08 r20_ma75_dratio_000_005 [4.318]
07-07 r20_ma75_dratio_000_005 [3.156]
07-04 r20_ma75_dratio_000_005 [2.52]
07-03 r20_ma75_dratio_000_005 [2.681]
07-02 r20_ma75_dratio_000_005 [3.114]
07-01 r20_ma75_dratio_000_005 [3.548]
06-30 r20_ma75_dratio_000_005 [4.256]
06-27 r20_ma75_dratio_000_005 [4.185]
06-26 r20_ma75_dratio_007_010 [7.867]
06-25 r20_ma75_dratio_007_010 [7.274]
06-24 r20_ma75_dratio_005_007 [6.93]
06-23 r20_ma75_dratio_005_007 [6.581]
06-20 r20_ma75_dratio_005_007 [6.212]
06-19 r20_ma75_dratio_007_010 [7.458]
06-18 r20_ma75_dratio_007_010 [7.929]
06-17 r20_ma75_dratio_007_010 [9.523]
06-16 r20_ma75_dratio_007_010 [9.501]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.475]
07-10 r21_mrstrength_n001_n0.5 [-0.827]
07-09 r21_mrstrength_00.2_00.5 [0.431]
07-08 r21_mrstrength_0001_0002 [1.037]
07-07 r21_mrstrength_0001_0002 [1.342]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.319]
07-02 r21_mrstrength_00.2_00.5 [0.301]
07-01 r21_mrstrength_00.7_0001 [0.723]
06-30 r21_mrstrength_n001_n0.5 [-0.58]
06-27 r21_mrstrength_n005_n002 [-4.68]
06-26 r21_mrstrength_n001_n0.5 [-0.894]
06-25 r21_mrstrength_0000_00.2 [0.115]
06-24 r21_mrstrength_n001_n0.5 [-0.629]
06-23 r21_mrstrength_00.5_00.7 [0.64]
06-20 r21_mrstrength_n001_n0.5 [-0.792]
06-19 r21_mrstrength_00.7_0001 [0.767]
06-18 r21_mrstrength_n005_n002 [-2.151]
06-17 r21_mrstrength_n0.5_n0.2 [-0.338]
06-16 r21_mrstrength_0000_00.2 [0.005]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.253]
07-11 r23_gratio_0000_00.5 [0.256]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.255]
07-08 r23_gratio_n0.5_0000 [-0.258]
07-07 r23_gratio_n001_n0.5 [-0.521]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.259]
07-01 r23_gratio_n001_n0.5 [-0.515]
06-30 r23_gratio_00.5_0001 [0.775]
06-27 r23_gratio_n002_n001 [-1.5]
06-26 r23_gratio_0002_0003 [2.015]
06-25 r23_gratio_0000_00.5 [0.253]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.256]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.505]
06-18 r23_gratio_n0.5_0000 [-0.499]
06-17 r23_gratio_n002_n001 [-1.25]
06-16 r23_gratio_00.5_0001 [0.506]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.535]
07-11 r24_volaratio_001_1.5 [1.279]
07-10 r24_volaratio_1.5_002 [1.542]
07-09 r24_volaratio_001_1.5 [1.02]
07-08 r24_volaratio_1.5_002 [1.813]
07-07 r24_volaratio_1.5_002 [1.571]
07-04 r24_volaratio_0.5_001 [0.522]
07-03 r24_volaratio_1.5_002 [1.847]
07-02 r24_volaratio_1.5_002 [1.567]
07-01 r24_volaratio_001_1.5 [1.036]
06-30 r24_volaratio_002_2.5 [2.332]
06-27 r24_volaratio_002_2.5 [2.338]
06-26 r24_volaratio_003_004 [3.283]
06-25 r24_volaratio_001_1.5 [1.276]
06-24 r24_volaratio_001_1.5 [1.02]
06-23 r24_volaratio_001_1.5 [1.289]
06-20 r24_volaratio_001_1.5 [1.023]
06-19 r24_volaratio_002_2.5 [2.036]
06-18 r24_volaratio_004_005 [4.545]
06-17 r24_volaratio_004_005 [4.103]
06-16 r24_volaratio_002_2.5 [2.296]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4284 etc relac 397 391 394 395 48100 0 0 76.838 -0.278
2025-07-11 15:30 4284 etc relac 396 391 391 395 27200 5 1.282 -24.862 -0.193
2025-07-10 15:30 4284 etc relac 395 389 395 390 36200 -5 -1.266 -8.816 -0.439
2025-07-09 15:30 4284 etc relac 396 392 393 395 39700 3 0.765 -31.787 0.334
2025-07-08 15:30 4284 etc relac 393 386 386 392 58200 5 1.292 -15.284 0.255
2025-07-07 15:30 4284 etc relac 388 382 382 387 68700 3 0.781 255.959 -0.561
2025-07-04 15:30 4284 etc relac 385 383 384 384 19300 0 0 -69.316 0.063
2025-07-03 15:30 4284 etc relac 386 379 385 384 62900 -1 -0.26 26.052 0.059
2025-07-02 15:30 4284 etc relac 389 383 385 385 49900 -1 -0.259 68.581 -0.56
2025-07-01 15:30 4284 etc relac 390 386 386 386 29600 -2 -0.515 -74.394 -1.238
2025-06-30 15:30 4284 etc relac 395 386 390 388 115600 1 0.258 -19.386 0.838
2025-06-27 15:30 4284 etc relac 394 385 394 387 143400 -13 -3.25 -15.148 1.43
2025-06-26 15:30 4284 etc relac 409 396 405 400 169000 3 0.756 233.333 1.65
2025-06-25 15:30 4284 etc relac 397 392 396 397 50700 2 0.506 69 0.391
2025-06-24 15:30 4284 etc relac 396 392 393 395 30000 2 0.509 -59.839 1.138
2025-06-23 15:30 4284 etc relac 393 388 392 393 74700 2 0.512 88.161 -0.128
2025-06-20 15:30 4284 etc relac 395 391 395 391 39700 -4 -1.013 -42.297 -0.221
2025-06-19 15:30 4284 etc relac 401 393 398 395 68800 -1 -0.253 -80.734 -1.02
2025-06-18 15:30 4284 etc relac 414 396 399 396 357100 -5 -1.247 78.372 0.904
2025-06-17 15:30 4284 etc relac 406 390 395 401 200200 1 0.25 139.474 0.588
2025-06-16 15:30 4284 etc relac 401 392 397 400 83600 5 1.266 -56.863 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4284 (-1.25%:-1.25%)
(3%:3%) 日経平均 -0.62
(1.66%:1.66%) r2_システムインテグレーション 0.413