Home
rdate:2025-07-14
[銘柄コード] 4287
[銘柄名] ジャストプランニング
[銘柄名en] JUST PLANNING INC.
[銘柄概要] 外食店向けソフト開発のASP事業者。店舗管理ソフトなどを提供。サン電子と提携。
[URL] https://www.justweb.co.jp/
[比較銘柄] 3627(テクミラ) 3920(アイビーシー) 3996(サインポスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_012_015 [12]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.4]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.44]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.39]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.2_1.4 [1.39]
06-26 r6_pbr_1.4_1.6 [1.4]
06-25 r6_pbr_1.2_1.4 [1.39]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.33]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.56]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_2.5_003 [2.52]
07-07 r7_yield_2.5_003 [2.51]
07-04 r7_yield_2.5_003 [2.53]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.52]
06-30 r7_yield_2.5_003 [2.52]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.72]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.582]
07-11 r11_rstrength_n005_n002 [-2.094]
07-10 r11_rstrength_0001_0002 [1.056]
07-09 r11_rstrength_n005_n002 [-2.599]
07-08 r11_rstrength_n005_n002 [-2.379]
07-07 r11_rstrength_00.7_0001 [0.895]
07-04 r11_rstrength_0002_0005 [2.863]
07-03 r11_rstrength_0001_0002 [1.086]
07-02 r11_rstrength_n005_n002 [-2.909]
07-01 r11_rstrength_00.7_0001 [0.785]
06-30 r11_rstrength_0001_0002 [1.888]
06-27 r11_rstrength_n002_n001 [-1.1]
06-26 r11_rstrength_0002_0005 [2.448]
06-25 r11_rstrength_0001_0002 [1.381]
06-24 r11_rstrength_n0.2_0000 [-0.005]
06-23 r11_rstrength_0002_0005 [2.013]
06-20 r11_rstrength_0001_0002 [1.489]
06-19 r11_rstrength_0002_0005 [3.864]
06-18 r11_rstrength_00.2_00.5 [0.311]
06-17 r11_rstrength_0000_00.2 [0.034]
06-16 r11_rstrength_n005_n002 [-3.745]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.465]
07-11 r14_atratio_n0.5_0000 [-0.463]
07-10 r14_atratio_0000_00.5 [0.232]
07-09 r14_atratio_n002_n001 [-1.373]
07-08 r14_atratio_n0.5_0000 [-0.456]
07-07 r14_atratio_00.5_0001 [0.92]
07-04 r14_atratio_0003_0005 [3.325]
07-03 r14_atratio_n0.5_0000 [-0.473]
07-02 r14_atratio_n003_n002 [-2.982]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0003_0005 [3.81]
06-27 r14_atratio_n002_n001 [-1.176]
06-26 r14_atratio_00.5_0001 [0.711]
06-25 r14_atratio_0001_0002 [1.687]
06-24 r14_atratio_0002_0003 [2.469]
06-23 r14_atratio_0000_00.5 [0.248]
06-20 r14_atratio_0000_00.5 [0.498]
06-19 r14_atratio_00.5_0001 [0.5]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.744]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [65]
07-11 r15_vratio_n075_n050 [-51.807]
07-10 r15_vratio_0050_0075 [53.704]
07-09 r15_vratio_n050_n025 [-31.646]
07-08 r15_vratio_n075_n050 [-73.579]
07-07 r15_vratio_0000_0025 [10.332]
07-04 r15_vratio_0100_0200 [115.079]
07-03 r15_vratio_n025_0000 [-2.326]
07-02 r15_vratio_n100_n075 [-76.503]
07-01 r15_vratio_0100_0200 [125.926]
06-30 r15_vratio_0075_0100 [77.372]
06-27 r15_vratio_0025_0050 [34.314]
06-26 r15_vratio_n075_n050 [-56.223]
06-25 r15_vratio_n025_0000 [-1.688]
06-24 r15_vratio_0050_0075 [74.265]
06-23 r15_vratio_n025_0000 [-0.73]
06-20 r15_vratio_0025_0050 [31.731]
06-19 r15_vratio_0100_0200 [126.087]
06-18 r15_vratio_n050_n025 [-41.026]
06-17 r15_vratio_n050_n025 [-47.651]
06-16 r15_vratio_n075_n050 [-56.433]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.834]
07-11 r16_ma5_dratio_n05_000 [-0.876]
07-10 r16_ma5_dratio_n05_000 [-0.644]
07-09 r16_ma5_dratio_n05_000 [-0.37]
07-08 r16_ma5_dratio_000_005 [1.392]
07-07 r16_ma5_dratio_000_005 [1.903]
07-04 r16_ma5_dratio_000_005 [1.116]
07-03 r16_ma5_dratio_n05_000 [-1.451]
07-02 r16_ma5_dratio_n05_000 [-1.168]
07-01 r16_ma5_dratio_000_005 [1.917]
06-30 r16_ma5_dratio_000_005 [2.927]
06-27 r16_ma5_dratio_000_005 [0.623]
06-26 r16_ma5_dratio_000_005 [2.607]
06-25 r16_ma5_dratio_000_005 [3.027]
06-24 r16_ma5_dratio_000_005 [2.419]
06-23 r16_ma5_dratio_000_005 [0.696]
06-20 r16_ma5_dratio_000_005 [0.548]
06-19 r16_ma5_dratio_000_005 [0.1]
06-18 r16_ma5_dratio_n05_000 [-0.695]
06-17 r16_ma5_dratio_n05_000 [-1.283]
06-16 r16_ma5_dratio_n05_000 [-1.129]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.742]
07-11 r17_ma10_dratio_n05_000 [-0.463]
07-10 r17_ma10_dratio_000_005 [0.232]
07-09 r17_ma10_dratio_000_005 [0.163]
07-08 r17_ma10_dratio_000_005 [1.77]
07-07 r17_ma10_dratio_000_005 [2.762]
07-04 r17_ma10_dratio_000_005 [2.643]
07-03 r17_ma10_dratio_000_005 [0.071]
07-02 r17_ma10_dratio_000_005 [1.003]
07-01 r17_ma10_dratio_000_005 [4.682]
06-30 r17_ma10_dratio_005_007 [5.595]
06-27 r17_ma10_dratio_000_005 [2.539]
06-26 r17_ma10_dratio_000_005 [4.192]
06-25 r17_ma10_dratio_000_005 [3.89]
06-24 r17_ma10_dratio_000_005 [2.419]
06-23 r17_ma10_dratio_000_005 [0.025]
06-20 r17_ma10_dratio_n05_000 [-0.025]
06-19 r17_ma10_dratio_n05_000 [-0.075]
06-18 r17_ma10_dratio_n05_000 [-0.1]
06-17 r17_ma10_dratio_000_005 [0.351]
06-16 r17_ma10_dratio_000_005 [1.588]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.109]
07-11 r18_ma25_dratio_000_005 [2.891]
07-10 r18_ma25_dratio_000_005 [3.806]
07-09 r18_ma25_dratio_000_005 [4.056]
07-08 r18_ma25_dratio_005_007 [6.006]
07-07 r18_ma25_dratio_007_010 [7.073]
07-04 r18_ma25_dratio_005_007 [6.701]
07-03 r18_ma25_dratio_000_005 [3.817]
07-02 r18_ma25_dratio_000_005 [4.744]
07-01 r18_ma25_dratio_007_010 [8.415]
06-30 r18_ma25_dratio_007_010 [9.022]
06-27 r18_ma25_dratio_005_007 [5.613]
06-26 r18_ma25_dratio_007_010 [7.302]
06-25 r18_ma25_dratio_007_010 [7.041]
06-24 r18_ma25_dratio_005_007 [5.738]
06-23 r18_ma25_dratio_000_005 [3.57]
06-20 r18_ma25_dratio_000_005 [3.568]
06-19 r18_ma25_dratio_000_005 [3.268]
06-18 r18_ma25_dratio_000_005 [2.976]
06-17 r18_ma25_dratio_000_005 [3.167]
06-16 r18_ma25_dratio_000_005 [4.167]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.387]
07-11 r19_ma50_dratio_007_010 [8.252]
07-10 r19_ma50_dratio_007_010 [9.113]
07-09 r19_ma50_dratio_007_010 [9.241]
07-08 r19_ma50_dratio_010_015 [11.156]
07-07 r19_ma50_dratio_010_015 [12.098]
07-04 r19_ma50_dratio_010_015 [11.521]
07-03 r19_ma50_dratio_007_010 [8.338]
07-02 r19_ma50_dratio_007_010 [9.161]
07-01 r19_ma50_dratio_010_015 [12.871]
06-30 r19_ma50_dratio_010_015 [13.353]
06-27 r19_ma50_dratio_007_010 [9.689]
06-26 r19_ma50_dratio_010_015 [11.414]
06-25 r19_ma50_dratio_010_015 [11.094]
06-24 r19_ma50_dratio_007_010 [9.719]
06-23 r19_ma50_dratio_007_010 [7.49]
06-20 r19_ma50_dratio_007_010 [7.67]
06-19 r19_ma50_dratio_007_010 [7.538]
06-18 r19_ma50_dratio_007_010 [7.463]
06-17 r19_ma50_dratio_007_010 [7.73]
06-16 r19_ma50_dratio_007_010 [8.801]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.563]
07-11 r20_ma75_dratio_010_015 [12.307]
07-10 r20_ma75_dratio_010_015 [13.057]
07-09 r20_ma75_dratio_010_015 [13.04]
07-08 r20_ma75_dratio_010_015 [14.859]
07-07 r20_ma75_dratio_015_020 [15.689]
07-04 r20_ma75_dratio_010_015 [14.954]
07-03 r20_ma75_dratio_010_015 [11.533]
07-02 r20_ma75_dratio_010_015 [12.293]
07-01 r20_ma75_dratio_015_020 [16.052]
06-30 r20_ma75_dratio_015_020 [16.407]
06-27 r20_ma75_dratio_010_015 [12.48]
06-26 r20_ma75_dratio_010_015 [14.104]
06-25 r20_ma75_dratio_010_015 [13.616]
06-24 r20_ma75_dratio_010_015 [12.041]
06-23 r20_ma75_dratio_007_010 [9.617]
06-20 r20_ma75_dratio_007_010 [9.584]
06-19 r20_ma75_dratio_007_010 [9.259]
06-18 r20_ma75_dratio_007_010 [8.936]
06-17 r20_ma75_dratio_007_010 [9.138]
06-16 r20_ma75_dratio_010_015 [10.178]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.187]
07-11 r21_mrstrength_n0.5_n0.2 [-0.27]
07-10 r21_mrstrength_00.5_00.7 [0.671]
07-09 r21_mrstrength_n002_n001 [-1.707]
07-08 r21_mrstrength_n001_n0.5 [-0.711]
07-07 r21_mrstrength_0001_0002 [1.481]
07-04 r21_mrstrength_0002_0005 [3.262]
07-03 r21_mrstrength_n001_n0.5 [-0.532]
07-02 r21_mrstrength_n005_n002 [-2.422]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0002_0005 [2.972]
06-27 r21_mrstrength_n005_n002 [-2.606]
06-26 r21_mrstrength_n001_n0.5 [-0.939]
06-25 r21_mrstrength_0001_0002 [1.296]
06-24 r21_mrstrength_0001_0002 [1.331]
06-23 r21_mrstrength_00.2_00.5 [0.376]
06-20 r21_mrstrength_00.7_0001 [0.719]
06-19 r21_mrstrength_0001_0002 [1.52]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.332]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.926]
07-10 r23_gratio_n0.5_0000 [-0.464]
07-09 r23_gratio_n001_n0.5 [-0.686]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.839]
07-04 r23_gratio_n0.5_0000 [-0.238]
07-03 r23_gratio_n002_n001 [-1.182]
07-02 r23_gratio_n001_n0.5 [-0.917]
07-01 r23_gratio_n0.5_0000 [-0.229]
06-30 r23_gratio_n0.5_0000 [-0.476]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.711]
06-25 r23_gratio_0001_0002 [1.205]
06-24 r23_gratio_0000_00.5 [0.494]
06-23 r23_gratio_n0.5_0000 [-0.495]
06-20 r23_gratio_n0.5_0000 [-0.249]
06-19 r23_gratio_n0.5_0000 [-0.25]
06-18 r23_gratio_n0.5_0000 [-0.5]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.701]
07-11 r24_volaratio_001_1.5 [1.402]
07-10 r24_volaratio_002_2.5 [2.342]
07-09 r24_volaratio_0.5_001 [0.928]
07-08 r24_volaratio_002_2.5 [2.074]
07-07 r24_volaratio_002_2.5 [2.069]
07-04 r24_volaratio_004_005 [4.048]
07-03 r24_volaratio_2.5_003 [2.871]
07-02 r24_volaratio_002_2.5 [2.128]
07-01 r24_volaratio_2.5_003 [2.83]
06-30 r24_volaratio_004_005 [4.306]
06-27 r24_volaratio_2.5_003 [2.892]
06-26 r24_volaratio_0.5_001 [0.706]
06-25 r24_volaratio_001_1.5 [1.432]
06-24 r24_volaratio_002_2.5 [2.211]
06-23 r24_volaratio_001_1.5 [1.244]
06-20 r24_volaratio_001_1.5 [1.253]
06-19 r24_volaratio_1.5_002 [1.504]
06-18 r24_volaratio_001_1.5 [1.256]
06-17 r24_volaratio_0.5_001 [0.75]
06-16 r24_volaratio_002_2.5 [2.015]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4287 etc relac 431 428 430 428 6600 -2 -0.465 65 -0.278
2025-07-11 15:30 4287 etc relac 434 428 428 430 4000 -2 -0.463 -51.807 -0.193
2025-07-10 15:30 4287 etc relac 437 427 429 432 8300 1 0.232 53.704 -0.439
2025-07-09 15:30 4287 etc relac 435 431 434 431 5400 -6 -1.373 -31.646 0.334
2025-07-08 15:30 4287 etc relac 443 434 439 437 7900 -2 -0.456 -73.579 0.255
2025-07-07 15:30 4287 etc relac 444 435 443 439 29900 4 0.92 10.332 -0.561
2025-07-04 15:30 4287 etc relac 437 420 420 435 27100 14 3.325 115.079 0.063
2025-07-03 15:30 4287 etc relac 430 418 418 421 12600 -2 -0.473 -2.326 0.059
2025-07-02 15:30 4287 etc relac 432 423 432 423 12900 -13 -2.982 -76.503 -0.56
2025-07-01 15:30 4287 etc relac 436 424 435 436 54900 0 0 125.926 -1.238
2025-06-30 15:30 4287 etc relac 436 418 418 436 24300 16 3.81 77.372 0.838
2025-06-27 15:30 4287 etc relac 427 415 425 420 13700 -5 -1.176 34.314 1.43
2025-06-26 15:30 4287 etc relac 428 425 425 425 10200 3 0.711 -56.223 1.65
2025-06-25 15:30 4287 etc relac 425 419 420 422 23300 7 1.687 -1.688 0.391
2025-06-24 15:30 4287 etc relac 416 407 407 415 23700 10 2.469 74.265 1.138
2025-06-23 15:30 4287 etc relac 407 402 402 405 13600 1 0.248 -0.73 -0.128
2025-06-20 15:30 4287 etc relac 404 399 401 404 13700 2 0.498 31.731 -0.221
2025-06-19 15:30 4287 etc relac 405 399 399 402 10400 2 0.5 126.087 -1.02
2025-06-18 15:30 4287 etc relac 403 398 398 400 4600 0 0 -41.026 0.904
2025-06-17 15:30 4287 etc relac 403 400 403 400 7800 -3 -0.744 -47.651 0.588
2025-06-16 15:30 4287 etc relac 405 397 403 403 14900 0 0 -56.433 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4287 (6.2%:6.21%)
(3%:3%) 日経平均 0.845
(2.54%:2.54%) r2_ソフト・システム開発 0.113