Home
rdate:2025-07-14
[銘柄コード] 4290
[銘柄名] プレステージ・インターナショナル
[銘柄名en] Prestige International Inc.
[銘柄概要] 車トラブルのサポート、保険会社のサービス等を受託。コールセンター強み。不動産管理も。
[URL] https://www.prestigein.com/
[比較銘柄] 2375(ギグワークス) 2471(エスプール) 2175(エスエムエス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 775億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.65]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.66]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.64]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.64]
06-30 r6_pbr_1.6_1.8 [1.66]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.67]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.63]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.67]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_004_4.5 [4.27]
07-11 r7_yield_004_4.5 [4.3]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.31]
07-07 r7_yield_004_4.5 [4.32]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.36]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.3]
06-27 r7_yield_004_4.5 [4.33]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.28]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.26]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.29]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [122]
07-11 r8_mratio_0100_1000 [122]
07-10 r8_mratio_0100_1000 [122]
07-09 r8_mratio_0100_1000 [122]
07-08 r8_mratio_0020_0050 [41.54]
07-07 r8_mratio_0020_0050 [41.54]
07-04 r8_mratio_0020_0050 [41.54]
07-03 r8_mratio_0020_0050 [41.54]
07-02 r8_mratio_0020_0050 [41.54]
07-01 r8_mratio_0100_1000 [537]
06-30 r8_mratio_0100_1000 [537]
06-27 r8_mratio_0100_1000 [537]
06-26 r8_mratio_0100_1000 [537]
06-25 r8_mratio_0100_1000 [537]
06-24 r8_mratio_0100_1000 [356]
06-23 r8_mratio_0100_1000 [356]
06-20 r8_mratio_0100_1000 [356]
06-19 r8_mratio_0100_1000 [356]
06-18 r8_mratio_0100_1000 [356]
06-17 r8_mratio_0020_0050 [36.8]
06-16 r8_mratio_0020_0050 [36.8]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.811]
07-11 r11_rstrength_00.2_00.5 [0.28]
07-10 r11_rstrength_n002_n001 [-1.153]
07-09 r11_rstrength_00.5_00.7 [0.663]
07-08 r11_rstrength_n001_n0.5 [-0.585]
07-07 r11_rstrength_n002_n001 [-1.242]
07-04 r11_rstrength_0001_0002 [1]
07-03 r11_rstrength_00.5_00.7 [0.659]
07-02 r11_rstrength_00.2_00.5 [0.245]
07-01 r11_rstrength_00.2_00.5 [0.404]
06-30 r11_rstrength_n001_n0.5 [-0.968]
06-27 r11_rstrength_00.2_00.5 [0.353]
06-26 r11_rstrength_n002_n001 [-1.654]
06-25 r11_rstrength_n0.5_n0.2 [-0.462]
06-24 r11_rstrength_00.5_00.7 [0.641]
06-23 r11_rstrength_00.7_0001 [0.76]
06-20 r11_rstrength_n001_n0.5 [-0.617]
06-19 r11_rstrength_n005_n002 [-2.311]
06-18 r11_rstrength_00.2_00.5 [0.442]
06-17 r11_rstrength_n002_n001 [-1.84]
06-16 r11_rstrength_n002_n001 [-1.977]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.828]
07-11 r14_atratio_00.5_0001 [0.667]
07-10 r14_atratio_n002_n001 [-1.316]
07-09 r14_atratio_00.5_0001 [0.829]
07-08 r14_atratio_0000_00.5 [0.166]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.838]
07-03 r14_atratio_00.5_0001 [0.505]
07-02 r14_atratio_n001_n0.5 [-0.503]
07-01 r14_atratio_n002_n001 [-1.159]
06-30 r14_atratio_00.5_0001 [0.667]
06-27 r14_atratio_0000_00.5 [0.334]
06-26 r14_atratio_n002_n001 [-1.645]
06-25 r14_atratio_0000_00.5 [0.496]
06-24 r14_atratio_00.5_0001 [0.666]
06-23 r14_atratio_0001_0002 [1.52]
06-20 r14_atratio_n002_n001 [-1.987]
06-19 r14_atratio_n002_n001 [-1.146]
06-18 r14_atratio_00.5_0001 [0.825]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.98]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.598]
07-11 r15_vratio_0000_0025 [19.835]
07-10 r15_vratio_0025_0050 [38.708]
07-09 r15_vratio_n025_0000 [-9.852]
07-08 r15_vratio_0025_0050 [25.671]
07-07 r15_vratio_n050_n025 [-41.755]
07-04 r15_vratio_0025_0050 [38.092]
07-03 r15_vratio_0075_0100 [90.577]
07-02 r15_vratio_n050_n025 [-29.182]
07-01 r15_vratio_n050_n025 [-34.563]
06-30 r15_vratio_n025_0000 [-18.984]
06-27 r15_vratio_0025_0050 [31.953]
06-26 r15_vratio_0050_0075 [53.249]
06-25 r15_vratio_n025_0000 [-3.781]
06-24 r15_vratio_n025_0000 [-20.532]
06-23 r15_vratio_n025_0000 [-21.452]
06-20 r15_vratio_0100_0200 [152.29]
06-19 r15_vratio_n050_n025 [-48.119]
06-18 r15_vratio_0075_0100 [94.081]
06-17 r15_vratio_0000_0025 [9.42]
06-16 r15_vratio_n075_n050 [-52.911]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.694]
07-11 r16_ma5_dratio_000_005 [0.099]
07-10 r16_ma5_dratio_n05_000 [-0.498]
07-09 r16_ma5_dratio_000_005 [0.93]
07-08 r16_ma5_dratio_000_005 [0.567]
07-07 r16_ma5_dratio_000_005 [0.602]
07-04 r16_ma5_dratio_000_005 [0.534]
07-03 r16_ma5_dratio_n05_000 [-0.234]
07-02 r16_ma5_dratio_n05_000 [-0.768]
07-01 r16_ma5_dratio_n05_000 [-0.732]
06-30 r16_ma5_dratio_000_005 [0.166]
06-27 r16_ma5_dratio_n05_000 [-0.398]
06-26 r16_ma5_dratio_n05_000 [-0.466]
06-25 r16_ma5_dratio_000_005 [0.997]
06-24 r16_ma5_dratio_000_005 [0.398]
06-23 r16_ma5_dratio_n05_000 [-0.299]
06-20 r16_ma5_dratio_n05_000 [-1.954]
06-19 r16_ma5_dratio_n05_000 [-0.625]
06-18 r16_ma5_dratio_000_005 [0.033]
06-17 r16_ma5_dratio_n05_000 [-1.174]
06-16 r16_ma5_dratio_n05_000 [-1.687]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.23]
07-11 r17_ma10_dratio_000_005 [0.482]
07-10 r17_ma10_dratio_n05_000 [-0.117]
07-09 r17_ma10_dratio_000_005 [1.249]
07-08 r17_ma10_dratio_000_005 [0.416]
07-07 r17_ma10_dratio_000_005 [0.216]
07-04 r17_ma10_dratio_000_005 [0.233]
07-03 r17_ma10_dratio_n05_000 [-0.434]
07-02 r17_ma10_dratio_n05_000 [-1.049]
07-01 r17_ma10_dratio_n05_000 [-0.831]
06-30 r17_ma10_dratio_000_005 [0.182]
06-27 r17_ma10_dratio_n05_000 [-0.514]
06-26 r17_ma10_dratio_n05_000 [-1.043]
06-25 r17_ma10_dratio_000_005 [0.264]
06-24 r17_ma10_dratio_n05_000 [-0.477]
06-23 r17_ma10_dratio_n05_000 [-1.411]
06-20 r17_ma10_dratio_n05_000 [-3.252]
06-19 r17_ma10_dratio_n05_000 [-1.565]
06-18 r17_ma10_dratio_n05_000 [-0.586]
06-17 r17_ma10_dratio_n05_000 [-1.607]
06-16 r17_ma10_dratio_n05_000 [-1.989]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.648]
07-11 r18_ma25_dratio_n05_000 [-0.277]
07-10 r18_ma25_dratio_n05_000 [-0.97]
07-09 r18_ma25_dratio_000_005 [0.257]
07-08 r18_ma25_dratio_n05_000 [-0.672]
07-07 r18_ma25_dratio_n05_000 [-1.013]
07-04 r18_ma25_dratio_n05_000 [-1.247]
07-03 r18_ma25_dratio_n05_000 [-2.304]
07-02 r18_ma25_dratio_n05_000 [-3.074]
07-01 r18_ma25_dratio_n05_000 [-2.87]
06-30 r18_ma25_dratio_n05_000 [-2.005]
06-27 r18_ma25_dratio_n05_000 [-2.856]
06-26 r18_ma25_dratio_n05_000 [-3.399]
06-25 r18_ma25_dratio_n05_000 [-2.068]
06-24 r18_ma25_dratio_n05_000 [-2.727]
06-23 r18_ma25_dratio_n05_000 [-3.556]
06-20 r18_ma25_dratio_n07_n05 [-5.238]
06-19 r18_ma25_dratio_n05_000 [-3.638]
06-18 r18_ma25_dratio_n05_000 [-2.794]
06-17 r18_ma25_dratio_n05_000 [-3.858]
06-16 r18_ma25_dratio_n05_000 [-4.132]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.398]
07-11 r19_ma50_dratio_n05_000 [-3.388]
07-10 r19_ma50_dratio_n05_000 [-4.233]
07-09 r19_ma50_dratio_n05_000 [-3.206]
07-08 r19_ma50_dratio_n05_000 [-4.179]
07-07 r19_ma50_dratio_n05_000 [-4.529]
07-04 r19_ma50_dratio_n05_000 [-4.674]
07-03 r19_ma50_dratio_n07_n05 [-5.607]
07-02 r19_ma50_dratio_n07_n05 [-6.223]
07-01 r19_ma50_dratio_n07_n05 [-5.925]
06-30 r19_ma50_dratio_n05_000 [-4.96]
06-27 r19_ma50_dratio_n07_n05 [-5.705]
06-26 r19_ma50_dratio_n07_n05 [-6.122]
06-25 r19_ma50_dratio_n05_000 [-4.672]
06-24 r19_ma50_dratio_n07_n05 [-5.217]
06-23 r19_ma50_dratio_n07_n05 [-5.944]
06-20 r19_ma50_dratio_n10_n07 [-7.37]
06-19 r19_ma50_dratio_n07_n05 [-5.595]
06-18 r19_ma50_dratio_n05_000 [-4.475]
06-17 r19_ma50_dratio_n07_n05 [-5.357]
06-16 r19_ma50_dratio_n07_n05 [-5.487]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.737]
07-11 r20_ma75_dratio_n05_000 [-4.704]
07-10 r20_ma75_dratio_n07_n05 [-5.494]
07-09 r20_ma75_dratio_n05_000 [-4.413]
07-08 r20_ma75_dratio_n07_n05 [-5.353]
07-07 r20_ma75_dratio_n07_n05 [-5.684]
07-04 r20_ma75_dratio_n07_n05 [-5.857]
07-03 r20_ma75_dratio_n07_n05 [-6.818]
07-02 r20_ma75_dratio_n10_n07 [-7.463]
07-01 r20_ma75_dratio_n10_n07 [-7.189]
06-30 r20_ma75_dratio_n07_n05 [-6.289]
06-27 r20_ma75_dratio_n10_n07 [-7.094]
06-26 r20_ma75_dratio_n10_n07 [-7.621]
06-25 r20_ma75_dratio_n07_n05 [-6.308]
06-24 r20_ma75_dratio_n07_n05 [-6.988]
06-23 r20_ma75_dratio_n10_n07 [-7.798]
06-20 r20_ma75_dratio_n10_n07 [-9.375]
06-19 r20_ma75_dratio_n10_n07 [-7.768]
06-18 r20_ma75_dratio_n07_n05 [-6.89]
06-17 r20_ma75_dratio_n10_n07 [-7.841]
06-16 r20_ma75_dratio_n10_n07 [-8.024]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.106]
07-11 r21_mrstrength_00.7_0001 [0.86]
07-10 r21_mrstrength_n001_n0.5 [-0.877]
07-09 r21_mrstrength_00.2_00.5 [0.495]
07-08 r21_mrstrength_n0.2_0000 [-0.089]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.775]
07-03 r21_mrstrength_00.2_00.5 [0.446]
07-02 r21_mrstrength_0000_00.2 [0.057]
07-01 r21_mrstrength_0000_00.2 [0.079]
06-30 r21_mrstrength_n0.2_0000 [-0.171]
06-27 r21_mrstrength_n002_n001 [-1.096]
06-26 r21_mrstrength_n005_n002 [-3.295]
06-25 r21_mrstrength_0000_00.2 [0.105]
06-24 r21_mrstrength_n0.5_n0.2 [-0.472]
06-23 r21_mrstrength_0001_0002 [1.648]
06-20 r21_mrstrength_n002_n001 [-1.766]
06-19 r21_mrstrength_n0.2_0000 [-0.126]
06-18 r21_mrstrength_n0.2_0000 [-0.079]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.241]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.331]
07-11 r23_gratio_00.5_0001 [0.5]
07-10 r23_gratio_n0.5_0000 [-0.329]
07-09 r23_gratio_0000_00.5 [0.498]
07-08 r23_gratio_0000_00.5 [0.166]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.335]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.166]
06-30 r23_gratio_0001_0002 [1.333]
06-27 r23_gratio_0001_0002 [1.171]
06-26 r23_gratio_n0.5_0000 [-0.493]
06-25 r23_gratio_0000_00.5 [0.496]
06-24 r23_gratio_0001_0002 [1.331]
06-23 r23_gratio_n0.5_0000 [-0.338]
06-20 r23_gratio_n001_n0.5 [-0.662]
06-19 r23_gratio_n0.5_0000 [-0.164]
06-18 r23_gratio_n0.5_0000 [-0.33]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.144]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.157]
07-11 r24_volaratio_001_1.5 [1.333]
07-10 r24_volaratio_1.5_002 [1.503]
07-09 r24_volaratio_002_2.5 [2]
07-08 r24_volaratio_001_1.5 [1.336]
07-07 r24_volaratio_001_1.5 [1.171]
07-04 r24_volaratio_002_2.5 [2.337]
07-03 r24_volaratio_1.5_002 [1.852]
07-02 r24_volaratio_001_1.5 [1.178]
07-01 r24_volaratio_1.5_002 [1.843]
06-30 r24_volaratio_002_2.5 [2.152]
06-27 r24_volaratio_1.5_002 [1.505]
06-26 r24_volaratio_002_2.5 [2.181]
06-25 r24_volaratio_0.5_001 [0.99]
06-24 r24_volaratio_001_1.5 [1.159]
06-23 r24_volaratio_2.5_003 [2.56]
06-20 r24_volaratio_1.5_002 [1.692]
06-19 r24_volaratio_001_1.5 [1.495]
06-18 r24_volaratio_1.5_002 [1.656]
06-17 r24_volaratio_0.5_001 [0.992]
06-16 r24_volaratio_2.5_003 [2.819]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4290 etc relac 612 605 606 609 336700 5 0.828 -22.598 -0.278
2025-07-11 15:30 4290 etc relac 608 600 603 604 435000 4 0.667 19.835 -0.193
2025-07-10 15:30 4290 etc relac 608 599 606 600 363000 -8 -1.316 38.708 -0.439
2025-07-09 15:30 4290 etc relac 612 600 606 608 261700 5 0.829 -9.852 0.334
2025-07-08 15:30 4290 etc relac 607 599 603 603 290300 1 0.166 25.671 0.255
2025-07-07 15:30 4290 etc relac 605 598 602 602 231000 0 0 -41.755 -0.561
2025-07-04 15:30 4290 etc relac 613 599 599 602 396600 5 0.838 38.092 0.063
2025-07-03 15:30 4290 etc relac 605 594 594 597 287200 3 0.505 90.577 0.059
2025-07-02 15:30 4290 etc relac 601 594 597 594 150700 -3 -0.503 -29.182 -0.56
2025-07-01 15:30 4290 etc relac 608 597 605 597 212800 -7 -1.159 -34.563 -1.238
2025-06-30 15:30 4290 etc relac 617 604 608 604 325200 4 0.667 -18.984 0.838
2025-06-27 15:30 4290 etc relac 607 598 605 600 401400 2 0.334 31.953 1.43
2025-06-26 15:30 4290 etc relac 609 596 605 598 304200 -10 -1.645 53.249 1.65
2025-06-25 15:30 4290 etc relac 612 606 608 608 198500 3 0.496 -3.781 0.391
2025-06-24 15:30 4290 etc relac 611 604 609 605 206300 4 0.666 -20.532 1.138
2025-06-23 15:30 4290 etc relac 601 586 590 601 259600 9 1.52 -21.452 -0.128
2025-06-20 15:30 4290 etc relac 601 591 600 592 330500 -12 -1.987 152.29 -0.221
2025-06-19 15:30 4290 etc relac 611 602 610 604 131000 -7 -1.146 -48.119 -1.02
2025-06-18 15:30 4290 etc relac 614 604 604 611 252500 5 0.825 94.081 0.904
2025-06-17 15:30 4290 etc relac 611 605 606 606 130100 0 0 9.42 0.588
2025-06-16 15:30 4290 etc relac 620 603 619 606 118900 -6 -0.98 -52.911 1.261


relastats
r2_ビジネス・プロセス・アウトソーシングrdate
0.455 2025-07-14
0.068 2025-07-11
-0.011 2025-07-10
0.47 2025-07-09
0.77 2025-07-08
0.357 2025-07-07
-0.074 2025-07-04
0.139 2025-07-03
-0.609 2025-07-02
-0.961 2025-07-01
0.311 2025-06-30
0.831 2025-06-27
0.183 2025-06-26
0.184 2025-06-25
0.422 2025-06-24
-0.029 2025-06-23
-0.754 2025-06-20
0.064 2025-06-19
0.577 2025-06-18
0.774 2025-06-17
0.559 2025-06-16

相関係数4290 (0.5%:0.49%)
(3%:3%) 日経平均 -0.185
(3.19%:3.19%) r2_ビジネス・プロセス・アウトソーシング 0.257