Home
rdate:2025-07-14
[銘柄コード] 4308
[銘柄名] Ｊストリーム
[銘柄名en] J-Stream Inc.
[銘柄概要] ネット動画ライブ中継やオンデマンド放送を提供。放送機器や映像制作も注力。
[URL] https://www.stream.co.jp/
[比較銘柄] 9449(ＧＭＯ) 4293(セプテニＨＤ) 3904(カヤック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_ネット選挙 16:46 19 0.213 90.157 1.944 -0.064 -0.205 0.124
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.9]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [17.3]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.3]
06-16 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.89]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.73]
07-11 r7_yield_3.5_004 [3.73]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.74]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.72]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.67]
06-18 r7_yield_3.5_004 [3.69]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.76]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.222]
07-11 r11_rstrength_n001_n0.5 [-0.613]
07-10 r11_rstrength_00.7_0001 [0.982]
07-09 r11_rstrength_n001_n0.5 [-0.928]
07-08 r11_rstrength_00.2_00.5 [0.41]
07-07 r11_rstrength_n005_n002 [-2.108]
07-04 r11_rstrength_00.5_00.7 [0.644]
07-03 r11_rstrength_0001_0002 [1.588]
07-02 r11_rstrength_n0.5_n0.2 [-0.248]
07-01 r11_rstrength_0000_00.2 [0.136]
06-30 r11_rstrength_00.2_00.5 [0.467]
06-27 r11_rstrength_n0.2_0000 [-0.067]
06-26 r11_rstrength_n0.5_n0.2 [-0.457]
06-25 r11_rstrength_00.5_00.7 [0.622]
06-24 r11_rstrength_n002_n001 [-1.825]
06-23 r11_rstrength_n0.2_0000 [-0.095]
06-20 r11_rstrength_n0.5_n0.2 [-0.45]
06-19 r11_rstrength_00.2_00.5 [0.237]
06-18 r11_rstrength_n0.2_0000 [-0.159]
06-17 r11_rstrength_00.5_00.7 [0.627]
06-16 r11_rstrength_n0.2_0000 [-0.031]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.531]
07-10 r14_atratio_00.5_0001 [0.802]
07-09 r14_atratio_0000_00.5 [0.268]
07-08 r14_atratio_00.5_0001 [0.539]
07-07 r14_atratio_n0.5_0000 [-0.269]
07-04 r14_atratio_0000_00.5 [0.27]
07-03 r14_atratio_0000_00.5 [0.27]
07-02 r14_atratio_n001_n0.5 [-0.538]
07-01 r14_atratio_n0.5_0000 [-0.268]
06-30 r14_atratio_00.5_0001 [0.811]
06-27 r14_atratio_n001_n0.5 [-0.538]
06-26 r14_atratio_n002_n001 [-1.064]
06-25 r14_atratio_00.5_0001 [0.535]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.796]
06-20 r14_atratio_n002_n001 [-1.05]
06-19 r14_atratio_00.5_0001 [0.528]
06-18 r14_atratio_n001_n0.5 [-0.525]
06-17 r14_atratio_0002_0003 [2.419]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [106.25]
07-11 r15_vratio_n075_n050 [-59.799]
07-10 r15_vratio_0075_0100 [95.098]
07-09 r15_vratio_n050_n025 [-26.087]
07-08 r15_vratio_n025_0000 [-2.817]
07-07 r15_vratio_0025_0050 [37.864]
07-04 r15_vratio_n075_n050 [-53.182]
07-03 r15_vratio_n025_0000 [-14.397]
07-02 r15_vratio_n025_0000 [-1.908]
07-01 r15_vratio_n050_n025 [-41.256]
06-30 r15_vratio_0025_0050 [33.934]
06-27 r15_vratio_0100_0200 [139.568]
06-26 r15_vratio_n075_n050 [-64.81]
06-25 r15_vratio_0025_0050 [33.446]
06-24 r15_vratio_0300_0500 [316.901]
06-23 r15_vratio_n075_n050 [-70.293]
06-20 r15_vratio_0200_0300 [218.667]
06-19 r15_vratio_n100_n075 [-77.941]
06-18 r15_vratio_n050_n025 [-37.269]
06-17 r15_vratio_0300_0500 [310.606]
06-16 r15_vratio_n100_n075 [-77.32]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.053]
07-11 r16_ma5_dratio_000_005 [0.267]
07-10 r16_ma5_dratio_000_005 [0.964]
07-09 r16_ma5_dratio_000_005 [0.484]
07-08 r16_ma5_dratio_000_005 [0.431]
07-07 r16_ma5_dratio_n05_000 [-0.054]
07-04 r16_ma5_dratio_000_005 [0.108]
07-03 r16_ma5_dratio_n05_000 [-0.054]
07-02 r16_ma5_dratio_n05_000 [-0.377]
07-01 r16_ma5_dratio_n05_000 [-0.161]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-0.857]
06-26 r16_ma5_dratio_n05_000 [-0.694]
06-25 r16_ma5_dratio_n05_000 [-0.106]
06-24 r16_ma5_dratio_n05_000 [-0.796]
06-23 r16_ma5_dratio_n05_000 [-1.163]
06-20 r16_ma5_dratio_n05_000 [-0.265]
06-19 r16_ma5_dratio_000_005 [1.061]
06-18 r16_ma5_dratio_000_005 [0.852]
06-17 r16_ma5_dratio_000_005 [1.872]
06-16 r16_ma5_dratio_000_005 [0.162]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.536]
07-11 r17_ma10_dratio_000_005 [0.59]
07-10 r17_ma10_dratio_000_005 [1.262]
07-09 r17_ma10_dratio_000_005 [0.592]
07-08 r17_ma10_dratio_000_005 [0.269]
07-07 r17_ma10_dratio_n05_000 [-0.296]
07-04 r17_ma10_dratio_n05_000 [-0.107]
07-03 r17_ma10_dratio_n05_000 [-0.51]
07-02 r17_ma10_dratio_n05_000 [-1.043]
07-01 r17_ma10_dratio_n05_000 [-0.747]
06-30 r17_ma10_dratio_n05_000 [-0.719]
06-27 r17_ma10_dratio_n05_000 [-1.491]
06-26 r17_ma10_dratio_n05_000 [-1.011]
06-25 r17_ma10_dratio_n05_000 [-0.027]
06-24 r17_ma10_dratio_n05_000 [-0.399]
06-23 r17_ma10_dratio_n05_000 [-0.24]
06-20 r17_ma10_dratio_000_005 [0.748]
06-19 r17_ma10_dratio_000_005 [2.145]
06-18 r17_ma10_dratio_000_005 [1.937]
06-17 r17_ma10_dratio_000_005 [2.89]
06-16 r17_ma10_dratio_000_005 [0.84]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.332]
07-11 r18_ma25_dratio_000_005 [0.418]
07-10 r18_ma25_dratio_000_005 [1.062]
07-09 r18_ma25_dratio_000_005 [0.343]
07-08 r18_ma25_dratio_000_005 [0.183]
07-07 r18_ma25_dratio_n05_000 [-0.29]
07-04 r18_ma25_dratio_000_005 [0.022]
07-03 r18_ma25_dratio_n05_000 [-0.226]
07-02 r18_ma25_dratio_n05_000 [-0.463]
07-01 r18_ma25_dratio_000_005 [0.086]
06-30 r18_ma25_dratio_000_005 [0.344]
06-27 r18_ma25_dratio_n05_000 [-0.377]
06-26 r18_ma25_dratio_000_005 [0.205]
06-25 r18_ma25_dratio_000_005 [1.391]
06-24 r18_ma25_dratio_000_005 [0.994]
06-23 r18_ma25_dratio_000_005 [1.026]
06-20 r18_ma25_dratio_000_005 [1.848]
06-19 r18_ma25_dratio_000_005 [2.951]
06-18 r18_ma25_dratio_000_005 [2.455]
06-17 r18_ma25_dratio_000_005 [3.107]
06-16 r18_ma25_dratio_000_005 [0.791]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.986]
07-11 r19_ma50_dratio_000_005 [0.948]
07-10 r19_ma50_dratio_000_005 [1.279]
07-09 r19_ma50_dratio_000_005 [0.263]
07-08 r19_ma50_dratio_n05_000 [-0.187]
07-07 r19_ma50_dratio_n05_000 [-0.876]
07-04 r19_ma50_dratio_n05_000 [-0.774]
07-03 r19_ma50_dratio_n05_000 [-1.246]
07-02 r19_ma50_dratio_n05_000 [-1.742]
07-01 r19_ma50_dratio_n05_000 [-1.41]
06-30 r19_ma50_dratio_n05_000 [-1.281]
06-27 r19_ma50_dratio_n05_000 [-2.137]
06-26 r19_ma50_dratio_n05_000 [-1.702]
06-25 r19_ma50_dratio_n05_000 [-0.713]
06-24 r19_ma50_dratio_n05_000 [-1.262]
06-23 r19_ma50_dratio_n05_000 [-1.272]
06-20 r19_ma50_dratio_n05_000 [-0.375]
06-19 r19_ma50_dratio_000_005 [0.73]
06-18 r19_ma50_dratio_000_005 [0.424]
06-17 r19_ma50_dratio_000_005 [0.943]
06-16 r19_ma50_dratio_n05_000 [-1.488]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.007]
07-11 r20_ma75_dratio_n05_000 [-1.205]
07-10 r20_ma75_dratio_n05_000 [-0.838]
07-09 r20_ma75_dratio_n05_000 [-1.782]
07-08 r20_ma75_dratio_n05_000 [-2.195]
07-07 r20_ma75_dratio_n05_000 [-2.873]
07-04 r20_ma75_dratio_n05_000 [-2.764]
07-03 r20_ma75_dratio_n05_000 [-3.224]
07-02 r20_ma75_dratio_n05_000 [-3.673]
07-01 r20_ma75_dratio_n05_000 [-3.32]
06-30 r20_ma75_dratio_n05_000 [-3.197]
06-27 r20_ma75_dratio_n05_000 [-4.072]
06-26 r20_ma75_dratio_n05_000 [-3.664]
06-25 r20_ma75_dratio_n05_000 [-2.695]
06-24 r20_ma75_dratio_n05_000 [-3.299]
06-23 r20_ma75_dratio_n05_000 [-3.379]
06-20 r20_ma75_dratio_n05_000 [-2.688]
06-19 r20_ma75_dratio_n05_000 [-1.753]
06-18 r20_ma75_dratio_n05_000 [-2.343]
06-17 r20_ma75_dratio_n05_000 [-1.925]
06-16 r20_ma75_dratio_n05_000 [-4.331]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.338]
07-10 r21_mrstrength_0001_0002 [1.241]
07-09 r21_mrstrength_n0.2_0000 [-0.066]
07-08 r21_mrstrength_00.2_00.5 [0.284]
07-07 r21_mrstrength_00.2_00.5 [0.292]
07-04 r21_mrstrength_00.2_00.5 [0.207]
07-03 r21_mrstrength_00.2_00.5 [0.211]
07-02 r21_mrstrength_0000_00.2 [0.022]
07-01 r21_mrstrength_00.7_0001 [0.97]
06-30 r21_mrstrength_n0.2_0000 [-0.027]
06-27 r21_mrstrength_n002_n001 [-1.968]
06-26 r21_mrstrength_n005_n002 [-2.714]
06-25 r21_mrstrength_0000_00.2 [0.144]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.668]
06-20 r21_mrstrength_n001_n0.5 [-0.829]
06-19 r21_mrstrength_0001_0002 [1.548]
06-18 r21_mrstrength_n002_n001 [-1.429]
06-17 r21_mrstrength_0001_0002 [1.831]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.533]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.536]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.538]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.269]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.269]
06-26 r23_gratio_00.5_0001 [0.532]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.267]
06-23 r23_gratio_n002_n001 [-1.061]
06-20 r23_gratio_0000_00.5 [0.262]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.269]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.344]
07-11 r24_volaratio_001_1.5 [1.067]
07-10 r24_volaratio_001_1.5 [1.07]
07-09 r24_volaratio_0.5_001 [0.806]
07-08 r24_volaratio_001_1.5 [1.081]
07-07 r24_volaratio_0.5_001 [0.811]
07-04 r24_volaratio_001_1.5 [1.081]
07-03 r24_volaratio_1.5_002 [1.626]
07-02 r24_volaratio_1.5_002 [1.892]
07-01 r24_volaratio_1.5_002 [1.902]
06-30 r24_volaratio_1.5_002 [1.907]
06-27 r24_volaratio_001_1.5 [1.087]
06-26 r24_volaratio_1.5_002 [1.887]
06-25 r24_volaratio_1.5_002 [1.892]
06-24 r24_volaratio_0.5_001 [0.535]
06-23 r24_volaratio_0.5_001 [0.536]
06-20 r24_volaratio_001_1.5 [1.326]
06-19 r24_volaratio_0.5_001 [0.792]
06-18 r24_volaratio_001_1.5 [1.058]
06-17 r24_volaratio_2.5_003 [2.973]
06-16 r24_volaratio_001_1.5 [1.084]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4308 etc relac 377 372 377 375 16500 0 0 106.25 -0.278
2025-07-11 15:30 4308 etc relac 379 375 377 375 8000 -2 -0.531 -59.799 -0.193
2025-07-10 15:30 4308 etc relac 378 374 374 377 19900 3 0.802 95.098 -0.439
2025-07-09 15:30 4308 etc relac 375 372 375 374 10200 1 0.268 -26.087 0.334
2025-07-08 15:30 4308 etc relac 374 370 371 373 13800 2 0.539 -2.817 0.255
2025-07-07 15:30 4308 etc relac 373 370 370 371 14200 -1 -0.269 37.864 -0.561
2025-07-04 15:30 4308 etc relac 374 370 371 372 10300 1 0.27 -53.182 0.063
2025-07-03 15:30 4308 etc relac 375 369 370 371 22000 1 0.27 -14.397 0.059
2025-07-02 15:30 4308 etc relac 377 370 371 370 25700 -2 -0.538 -1.908 -0.56
2025-07-01 15:30 4308 etc relac 375 368 373 372 26200 -1 -0.268 -41.256 -1.238
2025-06-30 15:30 4308 etc relac 374 367 370 373 44600 3 0.811 33.934 0.838
2025-06-27 15:30 4308 etc relac 372 368 371 370 33300 -2 -0.538 139.568 1.43
2025-06-26 15:30 4308 etc relac 378 371 378 372 13900 -4 -1.064 -64.81 1.65
2025-06-25 15:30 4308 etc relac 377 370 374 376 39500 2 0.535 33.446 0.391
2025-06-24 15:30 4308 etc relac 376 374 375 374 29600 0 0 316.901 1.138
2025-06-23 15:30 4308 etc relac 375 373 373 374 7100 -3 -0.796 -70.293 -0.128
2025-06-20 15:30 4308 etc relac 382 377 382 377 23900 -4 -1.05 218.667 -0.221
2025-06-19 15:30 4308 etc relac 382 379 379 381 7500 2 0.528 -77.941 -1.02
2025-06-18 15:30 4308 etc relac 382 378 381 379 34000 -2 -0.525 -37.269 0.904
2025-06-17 15:30 4308 etc relac 381 370 372 381 54200 9 2.419 310.606 0.588
2025-06-16 15:30 4308 etc relac 373 369 373 372 13200 0 0 -77.32 1.261


relastats
r2_ライブ配信rdate
-0.215 2025-07-14
0.053 2025-07-11
0.158 2025-07-10
0.478 2025-07-09
1.813 2025-07-08
0.594 2025-07-07
-0.225 2025-07-04
-0.991 2025-07-03
-1.573 2025-07-02
-1.045 2025-07-01
1.094 2025-06-30
-0.745 2025-06-27
-1.39 2025-06-26
-0.141 2025-06-25
0.383 2025-06-24
-0.064 2025-06-23
-0.099 2025-06-20
1.126 2025-06-19
0.045 2025-06-18
1.173 2025-06-17
0.9 2025-06-16

相関係数4308 (0.81%:0.8%)
(3%:3%) 日経平均 -0.592
(0.35%:0.35%) r2_ライブ配信 0.607