Home
rdate:2025-07-14
[銘柄コード] 4318
[銘柄名] クイック
[銘柄名en] QUICK CO.,LTD.
[銘柄概要] 看護師やエンジニアなど専門職の人材紹介・派遣を中心に人材サービスを展開。
[URL] https://919.jp/
[比較銘柄] 9213(セイファート) 4766(ピーエイ) 2379(ディップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 429億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.39]
07-11 r6_pbr_002_003 [2.39]
07-10 r6_pbr_002_003 [2.4]
07-09 r6_pbr_002_003 [2.42]
07-08 r6_pbr_002_003 [2.4]
07-07 r6_pbr_002_003 [2.39]
07-04 r6_pbr_002_003 [2.36]
07-03 r6_pbr_002_003 [2.38]
07-02 r6_pbr_002_003 [2.42]
07-01 r6_pbr_002_003 [2.45]
06-30 r6_pbr_002_003 [2.48]
06-27 r6_pbr_002_003 [2.49]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.43]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.38]
06-20 r6_pbr_002_003 [2.33]
06-19 r6_pbr_002_003 [2.36]
06-18 r6_pbr_002_003 [2.36]
06-17 r6_pbr_002_003 [2.32]
06-16 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.39]
07-11 r7_yield_004_4.5 [4.38]
07-10 r7_yield_004_4.5 [4.37]
07-09 r7_yield_004_4.5 [4.34]
07-08 r7_yield_004_4.5 [4.36]
07-07 r7_yield_004_4.5 [4.39]
07-04 r7_yield_004_4.5 [4.43]
07-03 r7_yield_004_4.5 [4.41]
07-02 r7_yield_004_4.5 [4.34]
07-01 r7_yield_004_4.5 [4.29]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_004_4.5 [4.44]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_4.5_005 [4.51]
06-16 r7_yield_4.5_005 [4.53]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.44]
07-11 r8_mratio_0003_0005 [4.44]
07-10 r8_mratio_0003_0005 [4.44]
07-09 r8_mratio_0003_0005 [4.44]
07-08 r8_mratio_0003_0005 [3.58]
07-07 r8_mratio_0003_0005 [3.58]
07-04 r8_mratio_0003_0005 [3.58]
07-03 r8_mratio_0003_0005 [3.58]
07-02 r8_mratio_0003_0005 [3.58]
07-01 r8_mratio_0005_0010 [5.21]
06-30 r8_mratio_0005_0010 [5.21]
06-27 r8_mratio_0005_0010 [5.21]
06-26 r8_mratio_0005_0010 [5.21]
06-25 r8_mratio_0005_0010 [5.21]
06-24 r8_mratio_0005_0010 [5.77]
06-23 r8_mratio_0005_0010 [5.77]
06-20 r8_mratio_0005_0010 [5.77]
06-19 r8_mratio_0005_0010 [5.77]
06-18 r8_mratio_0005_0010 [5.77]
06-17 r8_mratio_0005_0010 [5.97]
06-16 r8_mratio_0005_0010 [5.97]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.03]
07-11 r11_rstrength_n0.2_0000 [-0.044]
07-10 r11_rstrength_n005_n002 [-2.134]
07-09 r11_rstrength_00.2_00.5 [0.432]
07-08 r11_rstrength_00.5_00.7 [0.502]
07-07 r11_rstrength_00.2_00.5 [0.479]
07-04 r11_rstrength_n0.2_0000 [-0.059]
07-03 r11_rstrength_n002_n001 [-1.276]
07-02 r11_rstrength_n002_n001 [-1.303]
07-01 r11_rstrength_n002_n001 [-1.3]
06-30 r11_rstrength_n0.5_n0.2 [-0.387]
06-27 r11_rstrength_0002_0005 [2.262]
06-26 r11_rstrength_00.5_00.7 [0.518]
06-25 r11_rstrength_n0.5_n0.2 [-0.425]
06-24 r11_rstrength_00.2_00.5 [0.411]
06-23 r11_rstrength_0002_0005 [2.477]
06-20 r11_rstrength_n001_n0.5 [-0.959]
06-19 r11_rstrength_0001_0002 [1.309]
06-18 r11_rstrength_00.5_00.7 [0.51]
06-17 r11_rstrength_n0.5_n0.2 [-0.386]
06-16 r11_rstrength_n002_n001 [-1.643]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.132]
07-11 r14_atratio_n0.5_0000 [-0.306]
07-10 r14_atratio_n001_n0.5 [-0.781]
07-09 r14_atratio_00.5_0001 [0.611]
07-08 r14_atratio_00.5_0001 [0.703]
07-07 r14_atratio_00.5_0001 [0.931]
07-04 r14_atratio_n001_n0.5 [-0.529]
07-03 r14_atratio_n002_n001 [-1.649]
07-02 r14_atratio_n002_n001 [-1.2]
07-01 r14_atratio_n002_n001 [-1.436]
06-30 r14_atratio_n0.5_0000 [-0.379]
06-27 r14_atratio_0001_0002 [1.322]
06-26 r14_atratio_0001_0002 [1.296]
06-25 r14_atratio_0000_00.5 [0.434]
06-24 r14_atratio_0001_0002 [1.766]
06-23 r14_atratio_0001_0002 [1.981]
06-20 r14_atratio_n002_n001 [-1.289]
06-19 r14_atratio_n0.5_0000 [-0.044]
06-18 r14_atratio_0001_0002 [1.625]
06-17 r14_atratio_0000_00.5 [0.317]
06-16 r14_atratio_n002_n001 [-1.473]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.714]
07-11 r15_vratio_n050_n025 [-47.447]
07-10 r15_vratio_0050_0075 [63.235]
07-09 r15_vratio_n025_0000 [-8.929]
07-08 r15_vratio_0000_0025 [4.673]
07-07 r15_vratio_n025_0000 [-20.741]
07-04 r15_vratio_n025_0000 [-24.791]
07-03 r15_vratio_0025_0050 [38.61]
07-02 r15_vratio_n025_0000 [-5.474]
07-01 r15_vratio_n025_0000 [-21.037]
06-30 r15_vratio_0000_0025 [2.36]
06-27 r15_vratio_n025_0000 [-8.871]
06-26 r15_vratio_n050_n025 [-34.507]
06-25 r15_vratio_0050_0075 [71.601]
06-24 r15_vratio_0000_0025 [17.376]
06-23 r15_vratio_0000_0025 [22.078]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_n075_n050 [-59.791]
06-18 r15_vratio_0050_0075 [54.435]
06-17 r15_vratio_n025_0000 [-10.145]
06-16 r15_vratio_n025_0000 [-18.584]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.481]
07-11 r16_ma5_dratio_n05_000 [-0.332]
07-10 r16_ma5_dratio_000_005 [0.201]
07-09 r16_ma5_dratio_000_005 [1.176]
07-08 r16_ma5_dratio_000_005 [0.57]
07-07 r16_ma5_dratio_n05_000 [-0.49]
07-04 r16_ma5_dratio_n05_000 [-2.186]
07-03 r16_ma5_dratio_n05_000 [-2.687]
07-02 r16_ma5_dratio_n05_000 [-1.714]
07-01 r16_ma5_dratio_n05_000 [-0.605]
06-30 r16_ma5_dratio_000_005 [1.085]
06-27 r16_ma5_dratio_000_005 [2.361]
06-26 r16_ma5_dratio_000_005 [2.393]
06-25 r16_ma5_dratio_000_005 [1.928]
06-24 r16_ma5_dratio_000_005 [2.063]
06-23 r16_ma5_dratio_000_005 [1.098]
06-20 r16_ma5_dratio_n05_000 [-0.359]
06-19 r16_ma5_dratio_000_005 [0.761]
06-18 r16_ma5_dratio_000_005 [1.032]
06-17 r16_ma5_dratio_n05_000 [-0.467]
06-16 r16_ma5_dratio_n05_000 [-0.523]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.441]
07-11 r17_ma10_dratio_n05_000 [-0.697]
07-10 r17_ma10_dratio_n05_000 [-0.802]
07-09 r17_ma10_dratio_n05_000 [-0.268]
07-08 r17_ma10_dratio_n05_000 [-0.912]
07-07 r17_ma10_dratio_n05_000 [-1.659]
07-04 r17_ma10_dratio_n05_000 [-2.52]
07-03 r17_ma10_dratio_n05_000 [-1.857]
07-02 r17_ma10_dratio_n05_000 [-0.139]
07-01 r17_ma10_dratio_000_005 [1.311]
06-30 r17_ma10_dratio_000_005 [3.317]
06-27 r17_ma10_dratio_000_005 [4.435]
06-26 r17_ma10_dratio_000_005 [3.688]
06-25 r17_ma10_dratio_000_005 [2.907]
06-24 r17_ma10_dratio_000_005 [2.815]
06-23 r17_ma10_dratio_000_005 [1.57]
06-20 r17_ma10_dratio_n05_000 [-0.171]
06-19 r17_ma10_dratio_000_005 [1.069]
06-18 r17_ma10_dratio_000_005 [1.155]
06-17 r17_ma10_dratio_n05_000 [-0.378]
06-16 r17_ma10_dratio_n05_000 [-0.635]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.107]
07-11 r18_ma25_dratio_000_005 [0.354]
07-10 r18_ma25_dratio_000_005 [0.743]
07-09 r18_ma25_dratio_000_005 [1.62]
07-08 r18_ma25_dratio_000_005 [1.135]
07-07 r18_ma25_dratio_000_005 [0.589]
07-04 r18_ma25_dratio_n05_000 [-0.288]
07-03 r18_ma25_dratio_000_005 [0.249]
07-02 r18_ma25_dratio_000_005 [1.915]
07-01 r18_ma25_dratio_000_005 [3.327]
06-30 r18_ma25_dratio_005_007 [5.069]
06-27 r18_ma25_dratio_005_007 [5.824]
06-26 r18_ma25_dratio_000_005 [4.824]
06-25 r18_ma25_dratio_000_005 [3.767]
06-24 r18_ma25_dratio_000_005 [3.56]
06-23 r18_ma25_dratio_000_005 [2.042]
06-20 r18_ma25_dratio_000_005 [0.3]
06-19 r18_ma25_dratio_000_005 [1.803]
06-18 r18_ma25_dratio_000_005 [2.058]
06-17 r18_ma25_dratio_000_005 [0.64]
06-16 r18_ma25_dratio_000_005 [0.442]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.254]
07-11 r19_ma50_dratio_000_005 [2.533]
07-10 r19_ma50_dratio_000_005 [3.011]
07-09 r19_ma50_dratio_000_005 [4.106]
07-08 r19_ma50_dratio_000_005 [3.783]
07-07 r19_ma50_dratio_000_005 [3.37]
07-04 r19_ma50_dratio_000_005 [2.728]
07-03 r19_ma50_dratio_000_005 [3.595]
07-02 r19_ma50_dratio_005_007 [5.695]
07-01 r19_ma50_dratio_007_010 [7.379]
06-30 r19_ma50_dratio_007_010 [9.418]
06-27 r19_ma50_dratio_010_015 [10.347]
06-26 r19_ma50_dratio_007_010 [9.426]
06-25 r19_ma50_dratio_007_010 [8.54]
06-24 r19_ma50_dratio_007_010 [8.574]
06-23 r19_ma50_dratio_007_010 [7.166]
06-20 r19_ma50_dratio_005_007 [5.607]
06-19 r19_ma50_dratio_007_010 [7.428]
06-18 r19_ma50_dratio_007_010 [8.027]
06-17 r19_ma50_dratio_005_007 [6.758]
06-16 r19_ma50_dratio_005_007 [6.766]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.52]
07-11 r20_ma75_dratio_007_010 [7.853]
07-10 r20_ma75_dratio_007_010 [8.381]
07-09 r20_ma75_dratio_007_010 [9.451]
07-08 r20_ma75_dratio_007_010 [9.004]
07-07 r20_ma75_dratio_007_010 [8.453]
07-04 r20_ma75_dratio_007_010 [7.664]
07-03 r20_ma75_dratio_007_010 [8.444]
07-02 r20_ma75_dratio_010_015 [10.485]
07-01 r20_ma75_dratio_010_015 [12.069]
06-30 r20_ma75_dratio_010_015 [13.972]
06-27 r20_ma75_dratio_010_015 [14.702]
06-26 r20_ma75_dratio_010_015 [13.509]
06-25 r20_ma75_dratio_010_015 [12.354]
06-24 r20_ma75_dratio_010_015 [12.142]
06-23 r20_ma75_dratio_010_015 [10.466]
06-20 r20_ma75_dratio_007_010 [8.545]
06-19 r20_ma75_dratio_010_015 [10.185]
06-18 r20_ma75_dratio_010_015 [10.506]
06-17 r20_ma75_dratio_007_010 [9.001]
06-16 r20_ma75_dratio_007_010 [8.899]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.146]
07-11 r21_mrstrength_n0.2_0000 [-0.113]
07-10 r21_mrstrength_n0.5_n0.2 [-0.342]
07-09 r21_mrstrength_00.2_00.5 [0.277]
07-08 r21_mrstrength_00.2_00.5 [0.448]
07-07 r21_mrstrength_0001_0002 [1.492]
07-04 r21_mrstrength_n001_n0.5 [-0.592]
07-03 r21_mrstrength_n002_n001 [-1.708]
07-02 r21_mrstrength_n001_n0.5 [-0.64]
07-01 r21_mrstrength_n0.2_0000 [-0.198]
06-30 r21_mrstrength_n002_n001 [-1.217]
06-27 r21_mrstrength_n0.2_0000 [-0.108]
06-26 r21_mrstrength_n0.5_n0.2 [-0.354]
06-25 r21_mrstrength_0000_00.2 [0.043]
06-24 r21_mrstrength_00.5_00.7 [0.628]
06-23 r21_mrstrength_0002_0005 [2.109]
06-20 r21_mrstrength_n002_n001 [-1.068]
06-19 r21_mrstrength_00.7_0001 [0.976]
06-18 r21_mrstrength_00.7_0001 [0.721]
06-17 r21_mrstrength_n0.5_n0.2 [-0.271]
06-16 r21_mrstrength_n005_n002 [-2.734]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.263]
07-11 r23_gratio_0000_00.5 [0.35]
07-10 r23_gratio_n0.5_0000 [-0.434]
07-09 r23_gratio_n0.5_0000 [-0.131]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.222]
07-04 r23_gratio_00.5_0001 [0.529]
07-03 r23_gratio_n0.5_0000 [-0.217]
07-02 r23_gratio_n001_n0.5 [-0.986]
07-01 r23_gratio_n0.5_0000 [-0.169]
06-30 r23_gratio_0000_00.5 [0.168]
06-27 r23_gratio_0000_00.5 [0.213]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.217]
06-24 r23_gratio_0000_00.5 [0.397]
06-23 r23_gratio_0000_00.5 [0.045]
06-20 r23_gratio_n0.5_0000 [-0.356]
06-19 r23_gratio_n0.5_0000 [-0.444]
06-18 r23_gratio_n001_n0.5 [-0.587]
06-17 r23_gratio_00.5_0001 [0.77]
06-16 r23_gratio_n0.5_0000 [-0.268]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.969]
07-11 r24_volaratio_001_1.5 [1.271]
07-10 r24_volaratio_001_1.5 [1.366]
07-09 r24_volaratio_001_1.5 [1.136]
07-08 r24_volaratio_1.5_002 [1.538]
07-07 r24_volaratio_1.5_002 [1.603]
07-04 r24_volaratio_1.5_002 [1.872]
07-03 r24_volaratio_002_2.5 [2.476]
07-02 r24_volaratio_001_1.5 [1.393]
07-01 r24_volaratio_002_2.5 [2.468]
06-30 r24_volaratio_001_1.5 [1.146]
06-27 r24_volaratio_1.5_002 [1.712]
06-26 r24_volaratio_001_1.5 [1.296]
06-25 r24_volaratio_004_005 [4.26]
06-24 r24_volaratio_1.5_002 [1.63]
06-23 r24_volaratio_2.5_003 [2.527]
06-20 r24_volaratio_0.5_001 [0.946]
06-19 r24_volaratio_001_1.5 [1.256]
06-18 r24_volaratio_2.5_003 [2.543]
06-17 r24_volaratio_0.5_001 [0.769]
06-16 r24_volaratio_002_2.5 [2.335]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4318 etc relac 2292 2270 2275 2278 15800 -3 -0.132 -9.714 -0.278
2025-07-11 15:30 4318 etc relac 2310 2281 2296 2281 17500 -7 -0.306 -47.447 -0.193
2025-07-10 15:30 4318 etc relac 2300 2269 2296 2288 33300 -18 -0.781 63.235 -0.439
2025-07-09 15:30 4318 etc relac 2315 2289 2289 2306 20400 14 0.611 -8.929 0.334
2025-07-08 15:30 4318 etc relac 2311 2276 2276 2292 22400 16 0.703 4.673 0.255
2025-07-07 15:30 4318 etc relac 2282 2246 2250 2276 21400 21 0.931 -20.741 -0.561
2025-07-04 15:30 4318 etc relac 2285 2243 2279 2255 27000 -12 -0.529 -24.791 0.063
2025-07-03 15:30 4318 etc relac 2318 2262 2300 2267 35900 -38 -1.649 38.61 0.059
2025-07-02 15:30 4318 etc relac 2329 2297 2310 2305 25900 -28 -1.2 -5.474 -0.56
2025-07-01 15:30 4318 etc relac 2367 2310 2363 2333 27400 -34 -1.436 -21.037 -1.238
2025-06-30 15:30 4318 etc relac 2384 2357 2380 2367 34700 -9 -0.379 2.36 0.838
2025-06-27 15:30 4318 etc relac 2376 2336 2350 2376 33900 31 1.322 -8.871 1.43
2025-06-26 15:30 4318 etc relac 2345 2315 2315 2345 37200 30 1.296 -34.507 1.65
2025-06-25 15:30 4318 etc relac 2325 2230 2310 2315 56800 10 0.434 71.601 0.391
2025-06-24 15:30 4318 etc relac 2307 2270 2274 2305 33100 40 1.766 17.376 1.138
2025-06-23 15:30 4318 etc relac 2272 2216 2222 2265 28200 44 1.981 22.078 -0.128
2025-06-20 15:30 4318 etc relac 2242 2221 2242 2221 23100 -29 -1.289 50 -0.221
2025-06-19 15:30 4318 etc relac 2258 2230 2241 2250 15400 -1 -0.044 -59.791 -1.02
2025-06-18 15:30 4318 etc relac 2258 2202 2202 2251 38300 36 1.625 54.435 0.904
2025-06-17 15:30 4318 etc relac 2227 2210 2225 2215 24800 7 0.317 -10.145 0.588
2025-06-16 15:30 4318 etc relac 2235 2184 2235 2208 27600 -33 -1.473 -18.584 1.261


relastats
r2_人材紹介rdate
-0.092 2025-07-14
0.418 2025-07-11
-0.15 2025-07-10
0.669 2025-07-09
0.677 2025-07-08
0.422 2025-07-07
0.11 2025-07-04
-0.158 2025-07-03
-0.982 2025-07-02
-0.823 2025-07-01
0.745 2025-06-30
0.108 2025-06-27
0.162 2025-06-26
0.327 2025-06-25
1.433 2025-06-24
-0.186 2025-06-23
-0.958 2025-06-20
-0.104 2025-06-19
0.556 2025-06-18
0.316 2025-06-17
0.617 2025-06-16

相関係数4318 (3.17%:3.17%)
(3%:3%) 日経平均 0.743
(2.48%:2.48%) r2_人材紹介 0.627