Home
rdate:2025-07-14
[銘柄コード] 4345
[銘柄名] シーティーエス
[銘柄名en] CTS Co.,Ltd.
[銘柄概要] 建設現場向けICT専門。ITインフラのレンタル。測量計測機器やシステム機器が主力。
[URL] https://www.cts-h.co.jp/
[比較銘柄] 3694(オプティム) 2492(インフォＭＴ) 4428(シノプス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 344億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_プレハブ 16:42 8 0.36 5.085 0.862 0.371 0.176 0.157
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_測量 16:48 11 0.172 33.61 0.466 -0.126 -0.175 0.117
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [13.9]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.63]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.63]
07-08 r6_pbr_002_003 [2.65]
07-07 r6_pbr_002_003 [2.7]
07-04 r6_pbr_002_003 [2.67]
07-03 r6_pbr_002_003 [2.65]
07-02 r6_pbr_002_003 [2.61]
07-01 r6_pbr_002_003 [2.59]
06-30 r6_pbr_002_003 [2.59]
06-27 r6_pbr_002_003 [2.62]
06-26 r6_pbr_002_003 [2.6]
06-25 r6_pbr_002_003 [2.61]
06-24 r6_pbr_002_003 [2.64]
06-23 r6_pbr_002_003 [2.65]
06-20 r6_pbr_002_003 [2.64]
06-19 r6_pbr_002_003 [2.67]
06-18 r6_pbr_002_003 [2.67]
06-17 r6_pbr_002_003 [2.68]
06-16 r6_pbr_002_003 [2.67]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.41]
07-11 r7_yield_003_3.5 [3.42]
07-10 r7_yield_003_3.5 [3.43]
07-09 r7_yield_003_3.5 [3.42]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.33]
07-04 r7_yield_003_3.5 [3.37]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.45]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.44]
06-26 r7_yield_003_3.5 [3.46]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.4]
06-23 r7_yield_003_3.5 [3.39]
06-20 r7_yield_003_3.5 [3.4]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.35]
06-16 r7_yield_003_3.5 [3.37]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.52]
07-11 r8_mratio_0020_0050 [27.52]
07-10 r8_mratio_0020_0050 [27.52]
07-09 r8_mratio_0020_0050 [27.52]
07-08 r8_mratio_0050_0100 [53.59]
07-07 r8_mratio_0050_0100 [53.59]
07-04 r8_mratio_0050_0100 [53.59]
07-03 r8_mratio_0050_0100 [53.59]
07-02 r8_mratio_0050_0100 [53.59]
07-01 r8_mratio_0050_0100 [92.31]
06-30 r8_mratio_0050_0100 [92.31]
06-27 r8_mratio_0050_0100 [92.31]
06-26 r8_mratio_0050_0100 [92.31]
06-25 r8_mratio_0050_0100 [92.31]
06-24 r8_mratio_0050_0100 [61.85]
06-23 r8_mratio_0050_0100 [61.85]
06-20 r8_mratio_0050_0100 [61.85]
06-19 r8_mratio_0050_0100 [61.85]
06-18 r8_mratio_0050_0100 [61.85]
06-17 r8_mratio_0020_0050 [27.19]
06-16 r8_mratio_0020_0050 [27.19]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.164]
07-11 r11_rstrength_00.7_0001 [0.728]
07-10 r11_rstrength_00.2_00.5 [0.454]
07-09 r11_rstrength_n001_n0.5 [-0.959]
07-08 r11_rstrength_n005_n002 [-2.418]
07-07 r11_rstrength_00.7_0001 [0.815]
07-04 r11_rstrength_0001_0002 [1.639]
07-03 r11_rstrength_0001_0002 [1.652]
07-02 r11_rstrength_0002_0005 [2.058]
07-01 r11_rstrength_0001_0002 [1.686]
06-30 r11_rstrength_n0.2_0000 [-0.167]
06-27 r11_rstrength_n0.5_n0.2 [-0.475]
06-26 r11_rstrength_n0.5_n0.2 [-0.423]
06-25 r11_rstrength_n0.5_n0.2 [-0.213]
06-24 r11_rstrength_n005_n002 [-3.355]
06-23 r11_rstrength_0001_0002 [1.109]
06-20 r11_rstrength_n0.2_0000 [-0.158]
06-19 r11_rstrength_0001_0002 [1.42]
06-18 r11_rstrength_00.5_00.7 [0.656]
06-17 r11_rstrength_n0.5_n0.2 [-0.479]
06-16 r11_rstrength_00.7_0001 [0.938]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.122]
07-11 r14_atratio_0000_00.5 [0.245]
07-10 r14_atratio_n0.5_0000 [-0.244]
07-09 r14_atratio_n001_n0.5 [-0.727]
07-08 r14_atratio_n002_n001 [-1.786]
07-07 r14_atratio_00.5_0001 [0.962]
07-04 r14_atratio_00.5_0001 [0.848]
07-03 r14_atratio_0001_0002 [1.601]
07-02 r14_atratio_00.5_0001 [0.62]
07-01 r14_atratio_0000_00.5 [0.124]
06-30 r14_atratio_n002_n001 [-1.104]
06-27 r14_atratio_00.5_0001 [0.617]
06-26 r14_atratio_n0.5_0000 [-0.491]
06-25 r14_atratio_n002_n001 [-1.094]
06-24 r14_atratio_n0.5_0000 [-0.484]
06-23 r14_atratio_0000_00.5 [0.364]
06-20 r14_atratio_n002_n001 [-1.08]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.24]
06-17 r14_atratio_0000_00.5 [0.361]
06-16 r14_atratio_0001_0002 [1.094]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [63.145]
07-11 r15_vratio_n050_n025 [-42.514]
07-10 r15_vratio_0000_0025 [5.83]
07-09 r15_vratio_0000_0025 [6.359]
07-08 r15_vratio_n050_n025 [-44.484]
07-07 r15_vratio_0050_0075 [53.315]
07-04 r15_vratio_n050_n025 [-40.88]
07-03 r15_vratio_0000_0025 [20.773]
07-02 r15_vratio_0025_0050 [28.731]
07-01 r15_vratio_0025_0050 [31.373]
06-30 r15_vratio_n025_0000 [-3.47]
06-27 r15_vratio_0000_0025 [23.107]
06-26 r15_vratio_n050_n025 [-38.763]
06-25 r15_vratio_0000_0025 [14.578]
06-24 r15_vratio_0025_0050 [29.682]
06-23 r15_vratio_n050_n025 [-49.778]
06-20 r15_vratio_0100_0200 [132.371]
06-19 r15_vratio_n025_0000 [-0.411]
06-18 r15_vratio_n050_n025 [-28.697]
06-17 r15_vratio_n025_0000 [-22.825]
06-16 r15_vratio_n025_0000 [-1.885]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.607]
07-10 r16_ma5_dratio_n05_000 [-1.161]
07-09 r16_ma5_dratio_n05_000 [-1.111]
07-08 r16_ma5_dratio_n05_000 [-0.218]
07-07 r16_ma5_dratio_000_005 [2.041]
07-04 r16_ma5_dratio_000_005 [1.911]
07-03 r16_ma5_dratio_000_005 [1.476]
07-02 r16_ma5_dratio_000_005 [0.247]
07-01 r16_ma5_dratio_n05_000 [-0.42]
06-30 r16_ma5_dratio_n05_000 [-0.934]
06-27 r16_ma5_dratio_n05_000 [-0.342]
06-26 r16_ma5_dratio_n05_000 [-1.171]
06-25 r16_ma5_dratio_n05_000 [-1.238]
06-24 r16_ma5_dratio_n05_000 [-0.604]
06-23 r16_ma5_dratio_n05_000 [-0.409]
06-20 r16_ma5_dratio_n05_000 [-0.89]
06-19 r16_ma5_dratio_000_005 [0.217]
06-18 r16_ma5_dratio_000_005 [0.144]
06-17 r16_ma5_dratio_000_005 [0.506]
06-16 r16_ma5_dratio_000_005 [0.338]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.195]
07-11 r17_ma10_dratio_n05_000 [-0.146]
07-10 r17_ma10_dratio_n05_000 [-0.342]
07-09 r17_ma10_dratio_n05_000 [-0.012]
07-08 r17_ma10_dratio_000_005 [0.782]
07-07 r17_ma10_dratio_000_005 [2.639]
07-04 r17_ma10_dratio_000_005 [1.824]
07-03 r17_ma10_dratio_000_005 [1.066]
07-02 r17_ma10_dratio_n05_000 [-0.624]
07-01 r17_ma10_dratio_n05_000 [-1.489]
06-30 r17_ma10_dratio_n05_000 [-1.946]
06-27 r17_ma10_dratio_n05_000 [-1.164]
06-26 r17_ma10_dratio_n05_000 [-1.866]
06-25 r17_ma10_dratio_n05_000 [-1.691]
06-24 r17_ma10_dratio_n05_000 [-0.772]
06-23 r17_ma10_dratio_n05_000 [-0.337]
06-20 r17_ma10_dratio_n05_000 [-0.818]
06-19 r17_ma10_dratio_000_005 [0.217]
06-18 r17_ma10_dratio_000_005 [0.349]
06-17 r17_ma10_dratio_000_005 [0.699]
06-16 r17_ma10_dratio_000_005 [0.665]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.398]
07-11 r18_ma25_dratio_n05_000 [-0.602]
07-10 r18_ma25_dratio_n05_000 [-0.888]
07-09 r18_ma25_dratio_n05_000 [-0.669]
07-08 r18_ma25_dratio_000_005 [0.034]
07-07 r18_ma25_dratio_000_005 [1.937]
07-04 r18_ma25_dratio_000_005 [1.246]
07-03 r18_ma25_dratio_000_005 [0.541]
07-02 r18_ma25_dratio_n05_000 [-0.98]
07-01 r18_ma25_dratio_n05_000 [-1.566]
06-30 r18_ma25_dratio_n05_000 [-1.698]
06-27 r18_ma25_dratio_n05_000 [-0.61]
06-26 r18_ma25_dratio_n05_000 [-1.133]
06-25 r18_ma25_dratio_n05_000 [-0.586]
06-24 r18_ma25_dratio_000_005 [0.562]
06-23 r18_ma25_dratio_000_005 [1.165]
06-20 r18_ma25_dratio_000_005 [0.911]
06-19 r18_ma25_dratio_000_005 [2.128]
06-18 r18_ma25_dratio_000_005 [2.289]
06-17 r18_ma25_dratio_000_005 [2.565]
06-16 r18_ma25_dratio_000_005 [2.297]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.549]
07-11 r19_ma50_dratio_000_005 [0.503]
07-10 r19_ma50_dratio_000_005 [0.302]
07-09 r19_ma50_dratio_000_005 [0.617]
07-08 r19_ma50_dratio_000_005 [1.401]
07-07 r19_ma50_dratio_000_005 [3.301]
07-04 r19_ma50_dratio_000_005 [2.36]
07-03 r19_ma50_dratio_000_005 [1.543]
07-02 r19_ma50_dratio_n05_000 [-0.022]
07-01 r19_ma50_dratio_n05_000 [-0.63]
06-30 r19_ma50_dratio_n05_000 [-0.722]
06-27 r19_ma50_dratio_000_005 [0.429]
06-26 r19_ma50_dratio_n05_000 [-0.121]
06-25 r19_ma50_dratio_000_005 [0.474]
06-24 r19_ma50_dratio_000_005 [1.718]
06-23 r19_ma50_dratio_000_005 [2.367]
06-20 r19_ma50_dratio_000_005 [2.266]
06-19 r19_ma50_dratio_000_005 [3.599]
06-18 r19_ma50_dratio_000_005 [3.964]
06-17 r19_ma50_dratio_000_005 [4.493]
06-16 r19_ma50_dratio_000_005 [4.334]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.129]
07-11 r20_ma75_dratio_000_005 [2.023]
07-10 r20_ma75_dratio_000_005 [1.803]
07-09 r20_ma75_dratio_000_005 [2.089]
07-08 r20_ma75_dratio_000_005 [2.89]
07-07 r20_ma75_dratio_000_005 [4.836]
07-04 r20_ma75_dratio_000_005 [3.929]
07-03 r20_ma75_dratio_000_005 [3.125]
07-02 r20_ma75_dratio_000_005 [1.544]
07-01 r20_ma75_dratio_000_005 [0.939]
06-30 r20_ma75_dratio_000_005 [0.836]
06-27 r20_ma75_dratio_000_005 [1.974]
06-26 r20_ma75_dratio_000_005 [1.373]
06-25 r20_ma75_dratio_000_005 [1.896]
06-24 r20_ma75_dratio_000_005 [2.997]
06-23 r20_ma75_dratio_000_005 [3.465]
06-20 r20_ma75_dratio_000_005 [3.065]
06-19 r20_ma75_dratio_000_005 [4.184]
06-18 r20_ma75_dratio_000_005 [4.248]
06-17 r20_ma75_dratio_000_005 [4.554]
06-16 r20_ma75_dratio_000_005 [4.229]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.4]
07-11 r21_mrstrength_00.2_00.5 [0.438]
07-10 r21_mrstrength_0000_00.2 [0.195]
07-09 r21_mrstrength_n002_n001 [-1.061]
07-08 r21_mrstrength_n005_n002 [-2.041]
07-07 r21_mrstrength_0001_0002 [1.523]
07-04 r21_mrstrength_00.7_0001 [0.785]
07-03 r21_mrstrength_0001_0002 [1.542]
07-02 r21_mrstrength_0001_0002 [1.18]
07-01 r21_mrstrength_0001_0002 [1.362]
06-30 r21_mrstrength_n002_n001 [-1.942]
06-27 r21_mrstrength_n001_n0.5 [-0.813]
06-26 r21_mrstrength_n005_n002 [-2.141]
06-25 r21_mrstrength_n002_n001 [-1.485]
06-24 r21_mrstrength_n002_n001 [-1.622]
06-23 r21_mrstrength_00.2_00.5 [0.492]
06-20 r21_mrstrength_n001_n0.5 [-0.859]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.144]
06-17 r21_mrstrength_n0.5_n0.2 [-0.227]
06-16 r21_mrstrength_n0.2_0000 [-0.167]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.488]
07-11 r23_gratio_n0.5_0000 [-0.122]
07-10 r23_gratio_0000_00.5 [0.244]
07-09 r23_gratio_n0.5_0000 [-0.121]
07-08 r23_gratio_n002_n001 [-1.19]
07-07 r23_gratio_00.5_0001 [0.721]
07-04 r23_gratio_00.5_0001 [0.606]
07-03 r23_gratio_0000_00.5 [0.493]
07-02 r23_gratio_0001_0002 [1.363]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.736]
06-27 r23_gratio_00.5_0001 [0.617]
06-26 r23_gratio_0000_00.5 [0.246]
06-25 r23_gratio_n0.5_0000 [-0.486]
06-24 r23_gratio_00.5_0001 [0.846]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.24]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.359]
06-17 r23_gratio_n0.5_0000 [-0.361]
06-16 r23_gratio_0001_0002 [1.823]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.979]
07-11 r24_volaratio_001_1.5 [1.471]
07-10 r24_volaratio_0.5_001 [0.736]
07-09 r24_volaratio_0.5_001 [0.977]
07-08 r24_volaratio_1.5_002 [1.825]
07-07 r24_volaratio_002_2.5 [2.051]
07-04 r24_volaratio_1.5_002 [1.583]
07-03 r24_volaratio_002_2.5 [2.46]
07-02 r24_volaratio_002_2.5 [2.346]
07-01 r24_volaratio_001_1.5 [1.244]
06-30 r24_volaratio_1.5_002 [1.861]
06-27 r24_volaratio_0.5_001 [0.741]
06-26 r24_volaratio_0.5_001 [0.988]
06-25 r24_volaratio_001_1.5 [1.487]
06-24 r24_volaratio_002_2.5 [2.081]
06-23 r24_volaratio_1.5_002 [1.583]
06-20 r24_volaratio_0.5_001 [0.971]
06-19 r24_volaratio_0.5_001 [0.72]
06-18 r24_volaratio_001_1.5 [1.084]
06-17 r24_volaratio_001_1.5 [1.206]
06-16 r24_volaratio_001_1.5 [1.208]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4345 etc relac 825 817 823 820 66400 1 0.122 63.145 -0.278
2025-07-11 15:30 4345 etc relac 828 816 816 819 40700 2 0.245 -42.514 -0.193
2025-07-10 15:30 4345 etc relac 821 815 821 817 70800 -2 -0.244 5.83 -0.439
2025-07-09 15:30 4345 etc relac 827 819 824 819 66900 -6 -0.727 6.359 0.334
2025-07-08 15:30 4345 etc relac 837 822 830 825 62900 -15 -1.786 -44.484 0.255
2025-07-07 15:30 4345 etc relac 846 829 838 840 113300 8 0.962 53.315 -0.561
2025-07-04 15:30 4345 etc relac 834 821 830 832 73900 7 0.848 -40.88 0.063
2025-07-03 15:30 4345 etc relac 833 813 816 825 125000 13 1.601 20.773 0.059
2025-07-02 15:30 4345 etc relac 829 810 818 812 103500 5 0.62 28.731 -0.56
2025-07-01 15:30 4345 etc relac 814 804 806 807 80400 1 0.124 31.373 -1.238
2025-06-30 15:30 4345 etc relac 821 806 821 806 61200 -9 -1.104 -3.47 0.838
2025-06-27 15:30 4345 etc relac 816 810 815 815 63400 5 0.617 23.107 1.43
2025-06-26 15:30 4345 etc relac 818 810 816 810 51500 -4 -0.491 -38.763 1.65
2025-06-25 15:30 4345 etc relac 819 807 819 814 84100 -9 -1.094 14.578 0.391
2025-06-24 15:30 4345 etc relac 834 817 834 823 73400 -4 -0.484 29.682 1.138
2025-06-23 15:30 4345 etc relac 834 821 824 827 56600 3 0.364 -49.778 -0.128
2025-06-20 15:30 4345 etc relac 832 824 831 824 112700 -9 -1.08 132.371 -0.221
2025-06-19 15:30 4345 etc relac 839 833 833 833 48500 0 0 -0.411 -1.02
2025-06-18 15:30 4345 etc relac 839 830 838 833 48700 -2 -0.24 -28.697 0.904
2025-06-17 15:30 4345 etc relac 839 829 829 835 68300 3 0.361 -22.825 0.588
2025-06-16 15:30 4345 etc relac 838 828 838 832 88500 9 1.094 -1.885 1.261


relastats
r2_レンタルrdate
0.168 2025-07-14
0.337 2025-07-11
-0.152 2025-07-10
1.211 2025-07-09
0.956 2025-07-08
0.257 2025-07-07
0.085 2025-07-04
-0.193 2025-07-03
-0.699 2025-07-02
-0.414 2025-07-01
0.615 2025-06-30
0.362 2025-06-27
0.344 2025-06-26
-0.164 2025-06-25
0.834 2025-06-24
-0.026 2025-06-23
-0.607 2025-06-20
0.089 2025-06-19
0.483 2025-06-18
0.635 2025-06-17
0.808 2025-06-16

相関係数4345 (-1.44%:-1.44%)
(3%:3%) 日経平均 -0.573
(4.18%:4.18%) r2_レンタル -0.428