Home
rdate:2025-07-14
[銘柄コード] 4370
[銘柄名] モビルス
[銘柄名en] Mobilus Corporation
[銘柄概要] コールセンター向けSaaSプロダクト(モビシリーズ)などソリューション提供。AI音声応答に強み。
[URL] https://mobilus.co.jp/
[比較銘柄] 3915(テラスカイ) 4845(スカラ) 6193(バーチャレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.87]
07-11 r6_pbr_1.8_002 [1.82]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.87]
07-08 r6_pbr_1.8_002 [1.84]
07-07 r6_pbr_1.8_002 [1.8]
07-04 r6_pbr_1.6_1.8 [1.78]
07-03 r6_pbr_1.6_1.8 [1.73]
07-02 r6_pbr_1.6_1.8 [1.74]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.83]
06-26 r6_pbr_1.6_1.8 [1.78]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.6_1.8 [1.77]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.8_002 [1.89]
06-19 r6_pbr_1.8_002 [1.91]
06-18 r6_pbr_1.8_002 [1.89]
06-17 r6_pbr_1.8_002 [1.89]
06-16 r6_pbr_1.8_002 [1.82]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.545]
07-11 r11_rstrength_0002_0005 [2.311]
07-10 r11_rstrength_00.7_0001 [0.986]
07-09 r11_rstrength_0002_0005 [2.93]
07-08 r11_rstrength_0001_0002 [1.159]
07-07 r11_rstrength_0001_0002 [1.065]
07-04 r11_rstrength_0002_0005 [4.416]
07-03 r11_rstrength_n0.5_n0.2 [-0.456]
07-02 r11_rstrength_n005_n002 [-2.134]
07-01 r11_rstrength_n002_n001 [-1.188]
06-30 r11_rstrength_00.2_00.5 [0.335]
06-27 r11_rstrength_0002_0005 [3.61]
06-26 r11_rstrength_n005_n002 [-4.849]
06-25 r11_rstrength_0005_0010 [6.566]
06-24 r11_rstrength_n005_n002 [-4.669]
06-23 r11_rstrength_n005_n002 [-2.785]
06-20 r11_rstrength_0000_00.2 [0.123]
06-19 r11_rstrength_00.7_0001 [0.945]
06-18 r11_rstrength_00.5_00.7 [0.561]
06-17 r11_rstrength_0001_0002 [1.599]
06-16 r11_rstrength_n002_n001 [-1.254]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3]
07-11 r14_atratio_0001_0002 [1.781]
07-10 r14_atratio_n001_n0.5 [-0.506]
07-09 r14_atratio_0001_0002 [1.542]
07-08 r14_atratio_0002_0003 [2.368]
07-07 r14_atratio_00.5_0001 [0.796]
07-04 r14_atratio_0003_0005 [3.005]
07-03 r14_atratio_n0.5_0000 [-0.272]
07-02 r14_atratio_n003_n002 [-2.91]
07-01 r14_atratio_n003_n002 [-2.326]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.653]
06-26 r14_atratio_n005_n003 [-4.798]
06-25 r14_atratio_0005_0010 [6.166]
06-24 r14_atratio_n002_n001 [-1.842]
06-23 r14_atratio_n005_n003 [-5]
06-20 r14_atratio_n001_n0.5 [-0.99]
06-19 r14_atratio_0001_0002 [1]
06-18 r14_atratio_0000_00.5 [0.251]
06-17 r14_atratio_0003_0005 [3.636]
06-16 r14_atratio_n001_n0.5 [-0.517]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [195.56]
07-11 r15_vratio_0500_1000 [809.615]
07-10 r15_vratio_n075_n050 [-64.865]
07-09 r15_vratio_n025_0000 [-21.693]
07-08 r15_vratio_n075_n050 [-72.247]
07-07 r15_vratio_0500_1000 [964.062]
07-04 r15_vratio_n050_n025 [-26.437]
07-03 r15_vratio_n050_n025 [-37.857]
07-02 r15_vratio_0075_0100 [91.781]
07-01 r15_vratio_n050_n025 [-33.028]
06-30 r15_vratio_0100_0200 [118]
06-27 r15_vratio_n100_n075 [-76.852]
06-26 r15_vratio_0075_0100 [84.615]
06-25 r15_vratio_n025_0000 [-17.606]
06-24 r15_vratio_n025_0000 [-16.471]
06-23 r15_vratio_0025_0050 [25.926]
06-20 r15_vratio_0300_0500 [321.875]
06-19 r15_vratio_n025_0000 [-15.789]
06-18 r15_vratio_n050_n025 [-25.49]
06-17 r15_vratio_n025_0000 [-7.273]
06-16 r15_vratio_n050_n025 [-45.545]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.57]
07-11 r16_ma5_dratio_000_005 [2.197]
07-10 r16_ma5_dratio_000_005 [1.603]
07-09 r16_ma5_dratio_000_005 [3.566]
07-08 r16_ma5_dratio_000_005 [3.513]
07-07 r16_ma5_dratio_000_005 [1.713]
07-04 r16_ma5_dratio_000_005 [0.533]
07-03 r16_ma5_dratio_n05_000 [-2.918]
07-02 r16_ma5_dratio_n05_000 [-3.217]
07-01 r16_ma5_dratio_n05_000 [-1.818]
06-30 r16_ma5_dratio_000_005 [0.781]
06-27 r16_ma5_dratio_000_005 [1.15]
06-26 r16_ma5_dratio_n05_000 [-2.129]
06-25 r16_ma5_dratio_000_005 [1.382]
06-24 r16_ma5_dratio_n05_000 [-4.701]
06-23 r16_ma5_dratio_n05_000 [-4.186]
06-20 r16_ma5_dratio_000_005 [0.604]
06-19 r16_ma5_dratio_000_005 [2.278]
06-18 r16_ma5_dratio_000_005 [1.471]
06-17 r16_ma5_dratio_000_005 [1.475]
06-16 r16_ma5_dratio_n05_000 [-2.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.819]
07-11 r17_ma10_dratio_000_005 [4.384]
07-10 r17_ma10_dratio_000_005 [2.907]
07-09 r17_ma10_dratio_000_005 [3.865]
07-08 r17_ma10_dratio_000_005 [2.261]
07-07 r17_ma10_dratio_000_005 [0.317]
07-04 r17_ma10_dratio_n05_000 [-0.475]
07-03 r17_ma10_dratio_n05_000 [-3.962]
07-02 r17_ma10_dratio_n05_000 [-4.651]
07-01 r17_ma10_dratio_n05_000 [-2.628]
06-30 r17_ma10_dratio_n05_000 [-0.846]
06-27 r17_ma10_dratio_n05_000 [-0.795]
06-26 r17_ma10_dratio_n05_000 [-3.358]
06-25 r17_ma10_dratio_000_005 [0.917]
06-24 r17_ma10_dratio_n05_000 [-4.92]
06-23 r17_ma10_dratio_n05_000 [-3.87]
06-20 r17_ma10_dratio_000_005 [0.326]
06-19 r17_ma10_dratio_000_005 [1.329]
06-18 r17_ma10_dratio_000_005 [0.276]
06-17 r17_ma10_dratio_n05_000 [-0.075]
06-16 r17_ma10_dratio_n05_000 [-3.942]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.858]
07-11 r18_ma25_dratio_000_005 [2.754]
07-10 r18_ma25_dratio_000_005 [0.956]
07-09 r18_ma25_dratio_000_005 [1.334]
07-08 r18_ma25_dratio_n05_000 [-0.297]
07-07 r18_ma25_dratio_n05_000 [-2.853]
07-04 r18_ma25_dratio_n05_000 [-3.777]
07-03 r18_ma25_dratio_n07_n05 [-6.69]
07-02 r18_ma25_dratio_n07_n05 [-6.578]
07-01 r18_ma25_dratio_n05_000 [-3.963]
06-30 r18_ma25_dratio_n05_000 [-1.986]
06-27 r18_ma25_dratio_n05_000 [-1.996]
06-26 r18_ma25_dratio_n05_000 [-4.518]
06-25 r18_ma25_dratio_000_005 [0.284]
06-24 r18_ma25_dratio_n07_n05 [-5.195]
06-23 r18_ma25_dratio_n05_000 [-3.13]
06-20 r18_ma25_dratio_000_005 [2.344]
06-19 r18_ma25_dratio_000_005 [4.134]
06-18 r18_ma25_dratio_000_005 [3.918]
06-17 r18_ma25_dratio_000_005 [4.428]
06-16 r18_ma25_dratio_000_005 [1.594]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.174]
07-11 r19_ma50_dratio_005_007 [6.53]
07-10 r19_ma50_dratio_005_007 [5.142]
07-09 r19_ma50_dratio_005_007 [6.12]
07-08 r19_ma50_dratio_000_005 [4.948]
07-07 r19_ma50_dratio_000_005 [2.909]
07-04 r19_ma50_dratio_000_005 [2.412]
07-03 r19_ma50_dratio_n05_000 [-0.289]
07-02 r19_ma50_dratio_000_005 [0.164]
07-01 r19_ma50_dratio_000_005 [3.296]
06-30 r19_ma50_dratio_005_007 [6.12]
06-27 r19_ma50_dratio_005_007 [6.494]
06-26 r19_ma50_dratio_000_005 [4.138]
06-25 r19_ma50_dratio_007_010 [9.762]
06-24 r19_ma50_dratio_000_005 [3.9]
06-23 r19_ma50_dratio_005_007 [6.294]
06-20 r19_ma50_dratio_010_015 [12.492]
06-19 r19_ma50_dratio_010_015 [14.35]
06-18 r19_ma50_dratio_010_015 [14.025]
06-17 r19_ma50_dratio_010_015 [14.432]
06-16 r19_ma50_dratio_010_015 [11.098]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.183]
07-11 r20_ma75_dratio_010_015 [13.25]
07-10 r20_ma75_dratio_010_015 [11.66]
07-09 r20_ma75_dratio_010_015 [12.604]
07-08 r20_ma75_dratio_010_015 [11.253]
07-07 r20_ma75_dratio_007_010 [8.995]
07-04 r20_ma75_dratio_007_010 [8.437]
07-03 r20_ma75_dratio_005_007 [5.581]
07-02 r20_ma75_dratio_005_007 [6.139]
07-01 r20_ma75_dratio_007_010 [9.616]
06-30 r20_ma75_dratio_010_015 [12.574]
06-27 r20_ma75_dratio_010_015 [12.969]
06-26 r20_ma75_dratio_010_015 [10.402]
06-25 r20_ma75_dratio_015_020 [16.279]
06-24 r20_ma75_dratio_007_010 [9.934]
06-23 r20_ma75_dratio_010_015 [12.315]
06-20 r20_ma75_dratio_015_020 [18.596]
06-19 r20_ma75_dratio_020_030 [20.238]
06-18 r20_ma75_dratio_015_020 [19.536]
06-17 r20_ma75_dratio_015_020 [19.647]
06-16 r20_ma75_dratio_015_020 [15.848]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.278]
07-11 r21_mrstrength_0001_0002 [1.974]
07-10 r21_mrstrength_n0.2_0000 [-0.067]
07-09 r21_mrstrength_0001_0002 [1.208]
07-08 r21_mrstrength_0002_0005 [2.113]
07-07 r21_mrstrength_0001_0002 [1.357]
07-04 r21_mrstrength_0002_0005 [2.942]
07-03 r21_mrstrength_n0.5_n0.2 [-0.331]
07-02 r21_mrstrength_n005_n002 [-2.35]
07-01 r21_mrstrength_n002_n001 [-1.088]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0001_0002 [1.223]
06-26 r21_mrstrength_n010_n005 [-6.448]
06-25 r21_mrstrength_0005_0010 [5.775]
06-24 r21_mrstrength_n005_n002 [-2.98]
06-23 r21_mrstrength_n005_n002 [-4.872]
06-20 r21_mrstrength_n001_n0.5 [-0.769]
06-19 r21_mrstrength_0002_0005 [2.02]
06-18 r21_mrstrength_n001_n0.5 [-0.653]
06-17 r21_mrstrength_0002_0005 [3.048]
06-16 r21_mrstrength_n002_n001 [-1.778]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1]
07-11 r23_gratio_0002_0003 [2.799]
07-10 r23_gratio_0001_0002 [1.266]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.913]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.529]
07-01 r23_gratio_n002_n001 [-1.034]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0003_0005 [3.979]
06-26 r23_gratio_00.5_0001 [0.758]
06-25 r23_gratio_0001_0002 [1.072]
06-24 r23_gratio_n0.5_0000 [-0.263]
06-23 r23_gratio_0002_0003 [2]
06-20 r23_gratio_0001_0002 [1.485]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.501]
06-17 r23_gratio_0001_0002 [1.039]
06-16 r23_gratio_0001_0002 [1.034]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [7.949]
07-11 r24_volaratio_003_004 [3.061]
07-10 r24_volaratio_002_2.5 [2.302]
07-09 r24_volaratio_002_2.5 [2.332]
07-08 r24_volaratio_004_005 [4.852]
07-07 r24_volaratio_002_2.5 [2.394]
07-04 r24_volaratio_004_005 [4.645]
07-03 r24_volaratio_003_004 [3.9]
07-02 r24_volaratio_005_007 [5.45]
07-01 r24_volaratio_2.5_003 [2.646]
06-30 r24_volaratio_002_2.5 [2.368]
06-27 r24_volaratio_003_004 [3.979]
06-26 r24_volaratio_005_007 [6.117]
06-25 r24_volaratio_005_007 [6.4]
06-24 r24_volaratio_002_2.5 [2.145]
06-23 r24_volaratio_007_010 [9.677]
06-20 r24_volaratio_004_005 [4.061]
06-19 r24_volaratio_1.5_002 [1.5]
06-18 r24_volaratio_2.5_003 [2.519]
06-17 r24_volaratio_2.5_003 [2.571]
06-16 r24_volaratio_002_2.5 [2.338]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4370 etc relac 421 390 404 412 139800 12 3 195.56 -0.278
2025-07-11 15:30 4370 etc relac 404 392 404 400 47300 7 1.781 809.615 -0.193
2025-07-10 15:30 4370 etc relac 400 391 400 393 5200 -2 -0.506 -64.865 -0.439
2025-07-09 15:30 4370 etc relac 395 386 389 395 14800 6 1.542 -21.693 0.334
2025-07-08 15:30 4370 etc relac 389 371 380 389 18900 9 2.368 -72.247 0.255
2025-07-07 15:30 4370 etc relac 385 376 377 380 68100 3 0.796 964.062 -0.561
2025-07-04 15:15 4370 etc relac 383 366 373 377 6400 11 3.005 -26.437 0.063
2025-07-03 15:30 4370 etc relac 373 359 367 366 8700 -1 -0.272 -37.857 0.059
2025-07-02 15:30 4370 etc relac 387 367 376 367 14000 -11 -2.91 91.781 -0.56
2025-07-01 15:30 4370 etc relac 388 378 383 378 7300 -9 -2.326 -33.028 -1.238
2025-06-30 15:30 4370 etc relac 389 380 387 387 10900 0 0 118 0.838
2025-06-27 15:24 4370 etc relac 392 377 392 387 5000 10 2.653 -76.852 1.43
2025-06-26 15:30 4370 etc relac 399 376 399 377 21600 -19 -4.798 84.615 1.65
2025-06-25 15:30 4370 etc relac 399 375 377 396 11700 23 6.166 -17.606 0.391
2025-06-24 15:30 4370 etc relac 381 373 379 373 14200 -7 -1.842 -16.471 1.138
2025-06-23 15:30 4370 etc relac 408 372 408 380 17000 -20 -5 25.926 -0.128
2025-06-20 15:30 4370 etc relac 410 394 410 400 13500 -4 -0.99 321.875 -0.221
2025-06-19 15:30 4370 etc relac 406 400 400 404 3200 4 1 -15.789 -1.02
2025-06-18 15:30 4370 etc relac 407 397 397 400 3800 1 0.251 -25.49 0.904
2025-06-17 15:17 4370 etc relac 399 389 389 399 5100 14 3.636 -7.273 0.588
2025-06-16 15:24 4370 etc relac 394 385 391 385 5500 -2 -0.517 -45.545 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4370 (7.01%:7.01%)
(3%:3%) 日経平均 -0.299
(2.54%:2.54%) r2_ソフト・システム開発 0.714