Home
rdate:2025-07-14
[銘柄コード] 4384
[銘柄名] ラクスル
[銘柄名en] RAKSUL INC.
[銘柄概要] ネットで印刷物を注文できる印刷通販サイト「ラクスル」運営。運送の仲介「ハコベル」も。
[URL] https://corp.raksul.com/
[比較銘柄] 4391(ロジザード) 4428(シノプス) 6048(デザインワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 736億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.6]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [27.3]
07-09 r5_per_025_030 [26.2]
07-08 r5_per_025_030 [25.5]
07-07 r5_per_020_025 [24.5]
07-04 r5_per_020_025 [24.1]
07-03 r5_per_020_025 [24.2]
07-02 r5_per_020_025 [24.3]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [23.9]
06-27 r5_per_020_025 [23.8]
06-26 r5_per_020_025 [23.7]
06-25 r5_per_020_025 [24]
06-24 r5_per_020_025 [23.8]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [23.6]
06-16 r5_per_020_025 [24.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [5.13]
07-11 r6_pbr_005_020 [5.16]
07-10 r6_pbr_005_020 [5.25]
07-09 r6_pbr_005_020 [5.05]
07-08 r6_pbr_003_005 [4.92]
07-07 r6_pbr_003_005 [4.71]
07-04 r6_pbr_003_005 [4.64]
07-03 r6_pbr_003_005 [4.67]
07-02 r6_pbr_003_005 [4.67]
07-01 r6_pbr_003_005 [4.63]
06-30 r6_pbr_003_005 [4.61]
06-27 r6_pbr_003_005 [4.59]
06-26 r6_pbr_003_005 [4.57]
06-25 r6_pbr_003_005 [4.62]
06-24 r6_pbr_003_005 [4.59]
06-23 r6_pbr_003_005 [4.53]
06-20 r6_pbr_003_005 [4.54]
06-19 r6_pbr_003_005 [4.65]
06-18 r6_pbr_003_005 [4.59]
06-17 r6_pbr_003_005 [4.55]
06-16 r6_pbr_003_005 [4.68]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.24]
07-11 r7_yield_000_0.5 [0.24]
07-10 r7_yield_000_0.5 [0.24]
07-09 r7_yield_000_0.5 [0.25]
07-08 r7_yield_000_0.5 [0.25]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.27]
07-03 r7_yield_000_0.5 [0.27]
07-02 r7_yield_000_0.5 [0.27]
07-01 r7_yield_000_0.5 [0.27]
06-30 r7_yield_000_0.5 [0.27]
06-27 r7_yield_000_0.5 [0.27]
06-26 r7_yield_000_0.5 [0.27]
06-25 r7_yield_000_0.5 [0.27]
06-24 r7_yield_000_0.5 [0.27]
06-23 r7_yield_000_0.5 [0.27]
06-20 r7_yield_000_0.5 [0.27]
06-19 r7_yield_000_0.5 [0.27]
06-18 r7_yield_000_0.5 [0.27]
06-17 r7_yield_000_0.5 [0.27]
06-16 r7_yield_000_0.5 [0.26]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.07]
07-11 r8_mratio_0010_0020 [13.07]
07-10 r8_mratio_0010_0020 [13.07]
07-09 r8_mratio_0010_0020 [13.07]
07-08 r8_mratio_0010_0020 [14.01]
07-07 r8_mratio_0010_0020 [14.01]
07-04 r8_mratio_0010_0020 [14.01]
07-03 r8_mratio_0010_0020 [14.01]
07-02 r8_mratio_0010_0020 [14.01]
07-01 r8_mratio_0010_0020 [12.32]
06-30 r8_mratio_0010_0020 [12.32]
06-27 r8_mratio_0010_0020 [12.32]
06-26 r8_mratio_0010_0020 [12.32]
06-25 r8_mratio_0010_0020 [12.32]
06-24 r8_mratio_0010_0020 [12.74]
06-23 r8_mratio_0010_0020 [12.74]
06-20 r8_mratio_0010_0020 [12.74]
06-19 r8_mratio_0010_0020 [12.74]
06-18 r8_mratio_0010_0020 [12.74]
06-17 r8_mratio_0005_0010 [7.35]
06-16 r8_mratio_0005_0010 [7.35]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.332]
07-11 r11_rstrength_n002_n001 [-1.619]
07-10 r11_rstrength_0002_0005 [3.871]
07-09 r11_rstrength_0002_0005 [2.192]
07-08 r11_rstrength_0002_0005 [3.192]
07-07 r11_rstrength_0002_0005 [2.323]
07-04 r11_rstrength_n0.5_n0.2 [-0.295]
07-03 r11_rstrength_0001_0002 [1.35]
07-02 r11_rstrength_0002_0005 [3.055]
07-01 r11_rstrength_00.5_00.7 [0.507]
06-30 r11_rstrength_00.2_00.5 [0.495]
06-27 r11_rstrength_n0.5_n0.2 [-0.236]
06-26 r11_rstrength_n002_n001 [-1.49]
06-25 r11_rstrength_00.7_0001 [0.925]
06-24 r11_rstrength_00.2_00.5 [0.206]
06-23 r11_rstrength_0001_0002 [1.232]
06-20 r11_rstrength_n002_n001 [-1.714]
06-19 r11_rstrength_0002_0005 [2.614]
06-18 r11_rstrength_0001_0002 [1.334]
06-17 r11_rstrength_n005_n002 [-3.656]
06-16 r11_rstrength_n0.5_n0.2 [-0.35]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.56]
07-11 r14_atratio_n002_n001 [-1.808]
07-10 r14_atratio_0003_0005 [3.922]
07-09 r14_atratio_0002_0003 [2.771]
07-08 r14_atratio_0003_0005 [4.291]
07-07 r14_atratio_0001_0002 [1.692]
07-04 r14_atratio_n001_n0.5 [-0.707]
07-03 r14_atratio_n0.5_0000 [-0.088]
07-02 r14_atratio_00.5_0001 [0.891]
07-01 r14_atratio_0000_00.5 [0.448]
06-30 r14_atratio_0000_00.5 [0.45]
06-27 r14_atratio_0000_00.5 [0.452]
06-26 r14_atratio_n001_n0.5 [-0.984]
06-25 r14_atratio_0000_00.5 [0.449]
06-24 r14_atratio_0001_0002 [1.459]
06-23 r14_atratio_n0.5_0000 [-0.273]
06-20 r14_atratio_n003_n002 [-2.309]
06-19 r14_atratio_0001_0002 [1.259]
06-18 r14_atratio_00.5_0001 [0.907]
06-17 r14_atratio_n003_n002 [-2.822]
06-16 r14_atratio_n0.5_0000 [-0.439]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.368]
07-11 r15_vratio_n050_n025 [-42.812]
07-10 r15_vratio_n025_0000 [-17.992]
07-09 r15_vratio_n025_0000 [-5.622]
07-08 r15_vratio_0025_0050 [39.209]
07-07 r15_vratio_0100_0200 [149.98]
07-04 r15_vratio_n075_n050 [-55.481]
07-03 r15_vratio_0000_0025 [6.164]
07-02 r15_vratio_n025_0000 [-13.581]
07-01 r15_vratio_0000_0025 [24.076]
06-30 r15_vratio_n025_0000 [-6.952]
06-27 r15_vratio_0000_0025 [2.486]
06-26 r15_vratio_0050_0075 [57.685]
06-25 r15_vratio_0000_0025 [11.378]
06-24 r15_vratio_n050_n025 [-35.154]
06-23 r15_vratio_n025_0000 [-18.019]
06-20 r15_vratio_0000_0025 [23.049]
06-19 r15_vratio_n050_n025 [-27.301]
06-18 r15_vratio_n050_n025 [-37.364]
06-17 r15_vratio_0025_0050 [42.465]
06-16 r15_vratio_n075_n050 [-72.398]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.518]
07-11 r16_ma5_dratio_000_005 [2.748]
07-10 r16_ma5_dratio_005_007 [6.855]
07-09 r16_ma5_dratio_005_007 [5.318]
07-08 r16_ma5_dratio_000_005 [4.127]
07-07 r16_ma5_dratio_000_005 [1.062]
07-04 r16_ma5_dratio_n05_000 [-0.178]
07-03 r16_ma5_dratio_000_005 [0.73]
07-02 r16_ma5_dratio_000_005 [1.252]
07-01 r16_ma5_dratio_000_005 [0.61]
06-30 r16_ma5_dratio_000_005 [0.323]
06-27 r16_ma5_dratio_000_005 [0.234]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.648]
06-24 r16_ma5_dratio_000_005 [0.306]
06-23 r16_ma5_dratio_n05_000 [-0.939]
06-20 r16_ma5_dratio_n05_000 [-1.328]
06-19 r16_ma5_dratio_000_005 [0.303]
06-18 r16_ma5_dratio_n05_000 [-3.001]
06-17 r16_ma5_dratio_n07_n05 [-6.053]
06-16 r16_ma5_dratio_n07_n05 [-5.437]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.005]
07-11 r17_ma10_dratio_005_007 [6.725]
07-10 r17_ma10_dratio_007_010 [9.978]
07-09 r17_ma10_dratio_007_010 [7.359]
07-08 r17_ma10_dratio_005_007 [5.445]
07-07 r17_ma10_dratio_000_005 [1.81]
07-04 r17_ma10_dratio_000_005 [0.519]
07-03 r17_ma10_dratio_000_005 [1.444]
07-02 r17_ma10_dratio_000_005 [1.579]
07-01 r17_ma10_dratio_000_005 [0.863]
06-30 r17_ma10_dratio_000_005 [0.594]
06-27 r17_ma10_dratio_n05_000 [-0.009]
06-26 r17_ma10_dratio_n05_000 [-0.7]
06-25 r17_ma10_dratio_n05_000 [-0.939]
06-24 r17_ma10_dratio_n05_000 [-2.48]
06-23 r17_ma10_dratio_n05_000 [-4.882]
06-20 r17_ma10_dratio_n07_n05 [-5.741]
06-19 r17_ma10_dratio_n05_000 [-4.439]
06-18 r17_ma10_dratio_n07_n05 [-6.334]
06-17 r17_ma10_dratio_n10_n07 [-7.875]
06-16 r17_ma10_dratio_n07_n05 [-5.892]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.335]
07-11 r18_ma25_dratio_007_010 [7.97]
07-10 r18_ma25_dratio_010_015 [10.096]
07-09 r18_ma25_dratio_005_007 [6.15]
07-08 r18_ma25_dratio_000_005 [3.367]
07-07 r18_ma25_dratio_n05_000 [-0.882]
07-04 r18_ma25_dratio_n05_000 [-2.811]
07-03 r18_ma25_dratio_n05_000 [-2.419]
07-02 r18_ma25_dratio_n05_000 [-2.578]
07-01 r18_ma25_dratio_n05_000 [-3.635]
06-30 r18_ma25_dratio_n05_000 [-4.38]
06-27 r18_ma25_dratio_n07_n05 [-5.022]
06-26 r18_ma25_dratio_n07_n05 [-5.582]
06-25 r18_ma25_dratio_n05_000 [-4.796]
06-24 r18_ma25_dratio_n07_n05 [-5.364]
06-23 r18_ma25_dratio_n07_n05 [-6.879]
06-20 r18_ma25_dratio_n07_n05 [-6.862]
06-19 r18_ma25_dratio_n05_000 [-4.886]
06-18 r18_ma25_dratio_n07_n05 [-6.164]
06-17 r18_ma25_dratio_n10_n07 [-7.255]
06-16 r18_ma25_dratio_n05_000 [-4.863]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.031]
07-11 r19_ma50_dratio_005_007 [6.77]
07-10 r19_ma50_dratio_007_010 [8.925]
07-09 r19_ma50_dratio_005_007 [5.043]
07-08 r19_ma50_dratio_000_005 [2.369]
07-07 r19_ma50_dratio_n05_000 [-1.745]
07-04 r19_ma50_dratio_n05_000 [-3.365]
07-03 r19_ma50_dratio_n05_000 [-2.698]
07-02 r19_ma50_dratio_n05_000 [-2.573]
07-01 r19_ma50_dratio_n05_000 [-3.323]
06-30 r19_ma50_dratio_n05_000 [-3.659]
06-27 r19_ma50_dratio_n05_000 [-3.967]
06-26 r19_ma50_dratio_n05_000 [-4.307]
06-25 r19_ma50_dratio_n05_000 [-3.286]
06-24 r19_ma50_dratio_n05_000 [-3.633]
06-23 r19_ma50_dratio_n05_000 [-4.868]
06-20 r19_ma50_dratio_n05_000 [-4.364]
06-19 r19_ma50_dratio_n05_000 [-1.922]
06-18 r19_ma50_dratio_n05_000 [-2.712]
06-17 r19_ma50_dratio_n05_000 [-3.311]
06-16 r19_ma50_dratio_n05_000 [-0.309]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.676]
07-11 r20_ma75_dratio_010_015 [10.513]
07-10 r20_ma75_dratio_010_015 [12.762]
07-09 r20_ma75_dratio_007_010 [8.756]
07-08 r20_ma75_dratio_005_007 [5.975]
07-07 r20_ma75_dratio_000_005 [1.665]
07-04 r20_ma75_dratio_n05_000 [-0.072]
07-03 r20_ma75_dratio_000_005 [0.587]
07-02 r20_ma75_dratio_000_005 [0.654]
07-01 r20_ma75_dratio_n05_000 [-0.351]
06-30 r20_ma75_dratio_n05_000 [-0.921]
06-27 r20_ma75_dratio_n05_000 [-1.436]
06-26 r20_ma75_dratio_n05_000 [-1.95]
06-25 r20_ma75_dratio_n05_000 [-1.047]
06-24 r20_ma75_dratio_n05_000 [-1.557]
06-23 r20_ma75_dratio_n05_000 [-3.05]
06-20 r20_ma75_dratio_n05_000 [-2.881]
06-19 r20_ma75_dratio_n05_000 [-0.691]
06-18 r20_ma75_dratio_n05_000 [-1.994]
06-17 r20_ma75_dratio_n05_000 [-2.98]
06-16 r20_ma75_dratio_n05_000 [-0.271]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.282]
07-11 r21_mrstrength_n002_n001 [-1.615]
07-10 r21_mrstrength_0002_0005 [4.361]
07-09 r21_mrstrength_0002_0005 [2.437]
07-08 r21_mrstrength_0002_0005 [4.036]
07-07 r21_mrstrength_0002_0005 [2.253]
07-04 r21_mrstrength_n001_n0.5 [-0.77]
07-03 r21_mrstrength_n0.2_0000 [-0.147]
07-02 r21_mrstrength_0001_0002 [1.451]
07-01 r21_mrstrength_0001_0002 [1.686]
06-30 r21_mrstrength_n0.5_n0.2 [-0.388]
06-27 r21_mrstrength_n001_n0.5 [-0.978]
06-26 r21_mrstrength_n005_n002 [-2.634]
06-25 r21_mrstrength_0000_00.2 [0.058]
06-24 r21_mrstrength_00.2_00.5 [0.321]
06-23 r21_mrstrength_n0.2_0000 [-0.145]
06-20 r21_mrstrength_n005_n002 [-2.088]
06-19 r21_mrstrength_0002_0005 [2.279]
06-18 r21_mrstrength_0000_00.2 [0.003]
06-17 r21_mrstrength_n005_n002 [-3.41]
06-16 r21_mrstrength_n002_n001 [-1.7]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.389]
07-09 r23_gratio_00.5_0001 [0.924]
07-08 r23_gratio_0001_0002 [1.926]
07-07 r23_gratio_n002_n001 [-1.069]
07-04 r23_gratio_0000_00.5 [0.088]
07-03 r23_gratio_n0.5_0000 [-0.353]
07-02 r23_gratio_n001_n0.5 [-0.624]
07-01 r23_gratio_n001_n0.5 [-0.627]
06-30 r23_gratio_00.5_0001 [0.989]
06-27 r23_gratio_0000_00.5 [0.452]
06-26 r23_gratio_n0.5_0000 [-0.358]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.094]
06-23 r23_gratio_n003_n002 [-2.182]
06-20 r23_gratio_n001_n0.5 [-0.888]
06-19 r23_gratio_0001_0002 [1.079]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.411]
06-16 r23_gratio_n0.5_0000 [-0.263]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.348]
07-11 r24_volaratio_2.5_003 [2.731]
07-10 r24_volaratio_003_004 [3.83]
07-09 r24_volaratio_003_004 [3.356]
07-08 r24_volaratio_004_005 [4.625]
07-07 r24_volaratio_003_004 [3.43]
07-04 r24_volaratio_1.5_002 [1.699]
07-03 r24_volaratio_002_2.5 [2.07]
07-02 r24_volaratio_002_2.5 [2.351]
07-01 r24_volaratio_002_2.5 [2.269]
06-30 r24_volaratio_002_2.5 [2.149]
06-27 r24_volaratio_2.5_003 [2.715]
06-26 r24_volaratio_2.5_003 [2.72]
06-25 r24_volaratio_2.5_003 [2.745]
06-24 r24_volaratio_2.5_003 [2.627]
06-23 r24_volaratio_003_004 [3.286]
06-20 r24_volaratio_002_2.5 [2.455]
06-19 r24_volaratio_2.5_003 [2.793]
06-18 r24_volaratio_002_2.5 [2.45]
06-17 r24_volaratio_007_010 [7.084]
06-16 r24_volaratio_2.5_003 [2.857]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4384 etc relac 1264 1235 1249 1242 378900 -7 -0.56 -0.368 -0.278
2025-07-11 15:30 4384 etc relac 1279 1245 1272 1249 380300 -23 -1.808 -42.812 -0.193
2025-07-10 15:30 4384 etc relac 1274 1227 1241 1272 665000 48 3.922 -17.992 -0.439
2025-07-09 15:30 4384 etc relac 1232 1192 1202 1224 810900 33 2.771 -5.622 0.334
2025-07-08 15:30 4384 etc relac 1199 1146 1164 1191 859200 49 4.291 39.209 0.255
2025-07-07 15:30 4384 etc relac 1146 1108 1111 1142 617200 19 1.692 149.98 -0.561
2025-07-04 15:30 4384 etc relac 1137 1118 1132 1123 246900 -8 -0.707 -55.481 0.063
2025-07-03 15:30 4384 etc relac 1134 1111 1128 1131 554600 -1 -0.088 6.164 0.059
2025-07-02 15:30 4384 etc relac 1132 1106 1115 1132 522400 10 0.891 -13.581 -0.56
2025-07-01 15:30 4384 etc relac 1127 1102 1110 1122 604500 5 0.448 24.076 -1.238
2025-06-30 15:30 4384 etc relac 1141 1117 1123 1117 487200 5 0.45 -6.952 0.838
2025-06-27 15:30 4384 etc relac 1135 1105 1112 1112 523600 5 0.452 2.486 1.43
2025-06-26 15:30 4384 etc relac 1133 1103 1114 1107 510900 -11 -0.984 57.685 1.65
2025-06-25 15:30 4384 etc relac 1123 1093 1113 1118 324000 5 0.449 11.378 0.391
2025-06-24 15:30 4384 etc relac 1133 1104 1109 1113 290900 16 1.459 -35.154 1.138
2025-06-23 15:30 4384 etc relac 1100 1065 1076 1097 448600 -3 -0.273 -18.019 -0.128
2025-06-20 15:30 4384 etc relac 1127 1100 1116 1100 547200 -26 -2.309 23.049 -0.221
2025-06-19 15:30 4384 etc relac 1141 1110 1124 1126 444700 14 1.259 -27.301 -1.02
2025-06-18 15:30 4384 etc relac 1129 1102 1102 1112 611700 10 0.907 -37.364 0.904
2025-06-17 15:30 4384 etc relac 1164 1087 1150 1102 976600 -32 -2.822 42.465 0.588
2025-06-16 15:30 4384 etc relac 1152 1120 1136 1134 685500 -5 -0.439 -72.398 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数4384 (9.52%:9.53%)
(3%:3%) 日経平均 0.306
(2.12%:2.12%) r2_印刷 0.736