Home
rdate:2025-07-14
[銘柄コード] 4404
[銘柄名] ミヨシ油脂
[銘柄名en] Miyoshi Oil & Fat Co.,Ltd.
[銘柄概要] 業務用マーガリンなど食用油で高シェア。界面活性剤や重金属汚染土壌対策も。
[URL] https://www.miyoshi-yushi.co.jp/
[比較銘柄] 2612(かどや製油) 2602(日清オイリオ) 2613(Ｊオイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 198億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [2]
07-11 r5_per_000_005 [2]
07-10 r5_per_000_005 [2]
07-09 r5_per_000_005 [2]
07-08 r5_per_000_005 [2]
07-07 r5_per_000_005 [2]
07-04 r5_per_000_005 [1.9]
07-03 r5_per_000_005 [1.9]
07-02 r5_per_000_005 [1.9]
07-01 r5_per_000_005 [1.9]
06-30 r5_per_000_005 [1.8]
06-27 r5_per_000_005 [1.8]
06-26 r5_per_000_005 [1.8]
06-25 r5_per_000_005 [1.8]
06-24 r5_per_000_005 [1.7]
06-23 r5_per_000_005 [1.7]
06-20 r5_per_000_005 [1.7]
06-19 r5_per_000_005 [1.7]
06-18 r5_per_000_005 [1.7]
06-17 r5_per_000_005 [1.7]
06-16 r5_per_000_005 [1.7]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.21]
07-11 r7_yield_005_p00 [5.21]
07-10 r7_yield_005_p00 [5.31]
07-09 r7_yield_005_p00 [5.33]
07-08 r7_yield_005_p00 [5.37]
07-07 r7_yield_005_p00 [5.39]
07-04 r7_yield_005_p00 [5.52]
07-03 r7_yield_005_p00 [5.51]
07-02 r7_yield_005_p00 [5.66]
07-01 r7_yield_005_p00 [5.57]
06-30 r7_yield_005_p00 [5.79]
06-27 r7_yield_005_p00 [5.89]
06-26 r7_yield_005_p00 [5.96]
06-25 r7_yield_005_p00 [6.01]
06-24 r7_yield_005_p00 [6.04]
06-23 r7_yield_005_p00 [6.11]
06-20 r7_yield_005_p00 [6.11]
06-19 r7_yield_005_p00 [6.12]
06-18 r7_yield_005_p00 [6.11]
06-17 r7_yield_005_p00 [6.11]
06-16 r7_yield_005_p00 [6.12]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.98]
07-11 r8_mratio_0020_0050 [21.98]
07-10 r8_mratio_0020_0050 [21.98]
07-09 r8_mratio_0020_0050 [21.98]
07-08 r8_mratio_0020_0050 [32.88]
07-07 r8_mratio_0020_0050 [32.88]
07-04 r8_mratio_0020_0050 [32.88]
07-03 r8_mratio_0020_0050 [32.88]
07-02 r8_mratio_0020_0050 [32.88]
07-01 r8_mratio_0020_0050 [46.21]
06-30 r8_mratio_0020_0050 [46.21]
06-27 r8_mratio_0020_0050 [46.21]
06-26 r8_mratio_0020_0050 [46.21]
06-25 r8_mratio_0020_0050 [46.21]
06-24 r8_mratio_0020_0050 [28.4]
06-23 r8_mratio_0020_0050 [28.4]
06-20 r8_mratio_0020_0050 [28.4]
06-19 r8_mratio_0020_0050 [28.4]
06-18 r8_mratio_0020_0050 [28.4]
06-17 r8_mratio_0020_0050 [27.74]
06-16 r8_mratio_0020_0050 [27.74]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.139]
07-11 r11_rstrength_0001_0002 [1.864]
07-10 r11_rstrength_00.2_00.5 [0.386]
07-09 r11_rstrength_00.5_00.7 [0.654]
07-08 r11_rstrength_0000_00.2 [0.089]
07-07 r11_rstrength_0002_0005 [2.431]
07-04 r11_rstrength_n0.5_n0.2 [-0.206]
07-03 r11_rstrength_0002_0005 [2.481]
07-02 r11_rstrength_n002_n001 [-1.605]
07-01 r11_rstrength_0002_0005 [3.524]
06-30 r11_rstrength_0001_0002 [1.343]
06-27 r11_rstrength_00.7_0001 [0.722]
06-26 r11_rstrength_00.2_00.5 [0.29]
06-25 r11_rstrength_00.7_0001 [0.717]
06-24 r11_rstrength_0002_0005 [2.024]
06-23 r11_rstrength_00.2_00.5 [0.279]
06-20 r11_rstrength_00.2_00.5 [0.377]
06-19 r11_rstrength_00.5_00.7 [0.552]
06-18 r11_rstrength_n005_n002 [-2.998]
06-17 r11_rstrength_00.7_0001 [0.904]
06-16 r11_rstrength_n0.5_n0.2 [-0.325]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.104]
07-11 r14_atratio_0001_0002 [1.857]
07-10 r14_atratio_00.5_0001 [0.533]
07-09 r14_atratio_00.5_0001 [0.752]
07-08 r14_atratio_0000_00.5 [0.215]
07-07 r14_atratio_0002_0003 [2.54]
07-04 r14_atratio_n0.5_0000 [-0.165]
07-03 r14_atratio_0002_0003 [2.66]
07-02 r14_atratio_n002_n001 [-1.56]
07-01 r14_atratio_0003_0005 [3.998]
06-30 r14_atratio_0001_0002 [1.709]
06-27 r14_atratio_0001_0002 [1.193]
06-26 r14_atratio_00.5_0001 [0.781]
06-25 r14_atratio_00.5_0001 [0.544]
06-24 r14_atratio_0001_0002 [1.038]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.183]
06-19 r14_atratio_n0.5_0000 [-0.061]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.184]
06-16 r14_atratio_0000_00.5 [0.184]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.716]
07-11 r15_vratio_n025_0000 [-5.217]
07-10 r15_vratio_0025_0050 [27.072]
07-09 r15_vratio_n025_0000 [-16.972]
07-08 r15_vratio_n050_n025 [-35.022]
07-07 r15_vratio_0025_0050 [30.545]
07-04 r15_vratio_n050_n025 [-45.493]
07-03 r15_vratio_0025_0050 [39.086]
07-02 r15_vratio_n075_n050 [-57.143]
07-01 r15_vratio_0025_0050 [30.528]
06-30 r15_vratio_0050_0075 [66.255]
06-27 r15_vratio_0100_0200 [189.286]
06-26 r15_vratio_0025_0050 [33.333]
06-25 r15_vratio_n025_0000 [-3.571]
06-24 r15_vratio_n025_0000 [-9.677]
06-23 r15_vratio_n050_n025 [-27.425]
06-20 r15_vratio_0200_0300 [218.085]
06-19 r15_vratio_n025_0000 [-5.051]
06-18 r15_vratio_n025_0000 [-23.846]
06-17 r15_vratio_n050_n025 [-25.714]
06-16 r15_vratio_n050_n025 [-29.435]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.385]
07-11 r16_ma5_dratio_000_005 [2.149]
07-10 r16_ma5_dratio_000_005 [1.464]
07-09 r16_ma5_dratio_000_005 [1.703]
07-08 r16_ma5_dratio_000_005 [2.141]
07-07 r16_ma5_dratio_000_005 [2.665]
07-04 r16_ma5_dratio_000_005 [1.593]
07-03 r16_ma5_dratio_000_005 [3.08]
07-02 r16_ma5_dratio_000_005 [1.997]
07-01 r16_ma5_dratio_000_005 [4.86]
06-30 r16_ma5_dratio_000_005 [2.506]
06-27 r16_ma5_dratio_000_005 [1.849]
06-26 r16_ma5_dratio_000_005 [1.366]
06-25 r16_ma5_dratio_000_005 [1.094]
06-24 r16_ma5_dratio_000_005 [0.89]
06-23 r16_ma5_dratio_000_005 [0.086]
06-20 r16_ma5_dratio_000_005 [0.147]
06-19 r16_ma5_dratio_000_005 [0.061]
06-18 r16_ma5_dratio_000_005 [0.061]
06-17 r16_ma5_dratio_000_005 [0.073]
06-16 r16_ma5_dratio_n05_000 [-0.159]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.659]
07-11 r17_ma10_dratio_000_005 [4.855]
07-10 r17_ma10_dratio_000_005 [4.213]
07-09 r17_ma10_dratio_000_005 [4.866]
07-08 r17_ma10_dratio_005_007 [5.326]
07-07 r17_ma10_dratio_005_007 [6.339]
07-04 r17_ma10_dratio_005_007 [5.022]
07-03 r17_ma10_dratio_005_007 [6.262]
07-02 r17_ma10_dratio_000_005 [4.606]
07-01 r17_ma10_dratio_007_010 [7.094]
06-30 r17_ma10_dratio_000_005 [3.963]
06-27 r17_ma10_dratio_000_005 [2.792]
06-26 r17_ma10_dratio_000_005 [1.995]
06-25 r17_ma10_dratio_000_005 [1.432]
06-24 r17_ma10_dratio_000_005 [1.063]
06-23 r17_ma10_dratio_000_005 [0.116]
06-20 r17_ma10_dratio_000_005 [0.153]
06-19 r17_ma10_dratio_n05_000 [-0.024]
06-18 r17_ma10_dratio_000_005 [0.006]
06-17 r17_ma10_dratio_n05_000 [-0.018]
06-16 r17_ma10_dratio_n05_000 [-0.208]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.783]
07-11 r18_ma25_dratio_010_015 [11.636]
07-10 r18_ma25_dratio_010_015 [10.327]
07-09 r18_ma25_dratio_010_015 [10.375]
07-08 r18_ma25_dratio_010_015 [10.16]
07-07 r18_ma25_dratio_010_015 [10.509]
07-04 r18_ma25_dratio_007_010 [8.295]
07-03 r18_ma25_dratio_007_010 [8.92]
07-02 r18_ma25_dratio_005_007 [6.582]
07-01 r18_ma25_dratio_007_010 [8.654]
06-30 r18_ma25_dratio_000_005 [4.916]
06-27 r18_ma25_dratio_000_005 [3.415]
06-26 r18_ma25_dratio_000_005 [2.378]
06-25 r18_ma25_dratio_000_005 [1.724]
06-24 r18_ma25_dratio_000_005 [1.236]
06-23 r18_ma25_dratio_000_005 [0.25]
06-20 r18_ma25_dratio_000_005 [0.316]
06-19 r18_ma25_dratio_000_005 [0.167]
06-18 r18_ma25_dratio_000_005 [0.223]
06-17 r18_ma25_dratio_000_005 [0.27]
06-16 r18_ma25_dratio_000_005 [0.137]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.906]
07-11 r19_ma50_dratio_010_015 [14.377]
07-10 r19_ma50_dratio_010_015 [12.602]
07-09 r19_ma50_dratio_010_015 [12.265]
07-08 r19_ma50_dratio_010_015 [11.689]
07-07 r19_ma50_dratio_010_015 [11.679]
07-04 r19_ma50_dratio_007_010 [9.098]
07-03 r19_ma50_dratio_007_010 [9.421]
07-02 r19_ma50_dratio_005_007 [6.731]
07-01 r19_ma50_dratio_007_010 [8.531]
06-30 r19_ma50_dratio_000_005 [4.548]
06-27 r19_ma50_dratio_000_005 [2.913]
06-26 r19_ma50_dratio_000_005 [1.772]
06-25 r19_ma50_dratio_000_005 [1.031]
06-24 r19_ma50_dratio_000_005 [0.541]
06-23 r19_ma50_dratio_n05_000 [-0.424]
06-20 r19_ma50_dratio_n05_000 [-0.323]
06-19 r19_ma50_dratio_n05_000 [-0.441]
06-18 r19_ma50_dratio_n05_000 [-0.179]
06-17 r19_ma50_dratio_n05_000 [-0.123]
06-16 r19_ma50_dratio_n05_000 [-0.314]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.59]
07-11 r20_ma75_dratio_010_015 [14.898]
07-10 r20_ma75_dratio_010_015 [12.995]
07-09 r20_ma75_dratio_010_015 [12.555]
07-08 r20_ma75_dratio_010_015 [11.857]
07-07 r20_ma75_dratio_010_015 [11.735]
07-04 r20_ma75_dratio_007_010 [9.089]
07-03 r20_ma75_dratio_007_010 [9.352]
07-02 r20_ma75_dratio_005_007 [6.616]
07-01 r20_ma75_dratio_007_010 [8.386]
06-30 r20_ma75_dratio_000_005 [4.325]
06-27 r20_ma75_dratio_000_005 [2.648]
06-26 r20_ma75_dratio_000_005 [1.491]
06-25 r20_ma75_dratio_000_005 [0.756]
06-24 r20_ma75_dratio_000_005 [0.266]
06-23 r20_ma75_dratio_n05_000 [-0.709]
06-20 r20_ma75_dratio_n05_000 [-0.664]
06-19 r20_ma75_dratio_n05_000 [-0.81]
06-18 r20_ma75_dratio_n05_000 [-0.684]
06-17 r20_ma75_dratio_n05_000 [-0.635]
06-16 r20_ma75_dratio_n05_000 [-0.76]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.174]
07-11 r21_mrstrength_0002_0005 [2.05]
07-10 r21_mrstrength_00.7_0001 [0.972]
07-09 r21_mrstrength_00.2_00.5 [0.418]
07-08 r21_mrstrength_n0.2_0000 [-0.04]
07-07 r21_mrstrength_0002_0005 [3.101]
07-04 r21_mrstrength_n0.5_n0.2 [-0.228]
07-03 r21_mrstrength_0002_0005 [2.601]
07-02 r21_mrstrength_n001_n0.5 [-1]
07-01 r21_mrstrength_0005_0010 [5.236]
06-30 r21_mrstrength_00.7_0001 [0.871]
06-27 r21_mrstrength_n0.5_n0.2 [-0.237]
06-26 r21_mrstrength_n001_n0.5 [-0.869]
06-25 r21_mrstrength_0000_00.2 [0.153]
06-24 r21_mrstrength_n0.2_0000 [-0.1]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.404]
06-19 r21_mrstrength_00.7_0001 [0.959]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.404]
06-16 r21_mrstrength_n002_n001 [-1.077]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.521]
07-11 r23_gratio_0000_00.5 [0.212]
07-10 r23_gratio_0000_00.5 [0.053]
07-09 r23_gratio_00.5_0001 [0.967]
07-08 r23_gratio_n0.5_0000 [-0.269]
07-07 r23_gratio_00.5_0001 [0.994]
07-04 r23_gratio_0000_00.5 [0.11]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.334]
07-01 r23_gratio_n001_n0.5 [-0.521]
06-30 r23_gratio_00.5_0001 [0.707]
06-27 r23_gratio_0000_00.5 [0.179]
06-26 r23_gratio_0000_00.5 [0.361]
06-25 r23_gratio_0000_00.5 [0.06]
06-24 r23_gratio_0000_00.5 [0.122]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.061]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.061]
06-17 r23_gratio_0000_00.5 [0.122]
06-16 r23_gratio_n0.5_0000 [-0.307]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.727]
07-11 r24_volaratio_1.5_002 [1.8]
07-10 r24_volaratio_001_1.5 [1.018]
07-09 r24_volaratio_001_1.5 [1.175]
07-08 r24_volaratio_001_1.5 [1.081]
07-07 r24_volaratio_1.5_002 [1.75]
07-04 r24_volaratio_001_1.5 [1.333]
07-03 r24_volaratio_003_004 [3.35]
07-02 r24_volaratio_2.5_003 [2.69]
07-01 r24_volaratio_005_007 [5.361]
06-30 r24_volaratio_002_2.5 [2.173]
06-27 r24_volaratio_003_004 [3.261]
06-26 r24_volaratio_0.5_001 [0.599]
06-25 r24_volaratio_0.5_001 [0.969]
06-24 r24_volaratio_001_1.5 [1.341]
06-23 r24_volaratio_0.5_001 [0.979]
06-20 r24_volaratio_0.5_001 [0.795]
06-19 r24_volaratio_0.5_001 [0.551]
06-18 r24_volaratio_0.5_001 [0.674]
06-17 r24_volaratio_0.5_001 [0.674]
06-16 r24_volaratio_001_1.5 [1.231]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4404 etc relac 1944 1911 1930 1918 47400 -2 -0.104 8.716 -0.278
2025-07-11 15:30 4404 etc relac 1923 1889 1889 1920 43600 35 1.857 -5.217 -0.193
2025-07-10 15:30 4404 etc relac 1885 1866 1876 1885 46000 10 0.533 27.072 -0.439
2025-07-09 15:30 4404 etc relac 1894 1872 1879 1875 36200 14 0.752 -16.972 0.334
2025-07-08 15:30 4404 etc relac 1870 1850 1852 1861 43600 4 0.215 -35.022 0.255
2025-07-07 15:30 4404 etc relac 1861 1829 1829 1857 67100 46 2.54 30.545 -0.561
2025-07-04 15:30 4404 etc relac 1825 1801 1816 1811 51400 -3 -0.165 -45.493 0.063
2025-07-03 15:30 4404 etc relac 1820 1761 1767 1814 94300 47 2.66 39.086 0.059
2025-07-02 15:30 4404 etc relac 1794 1747 1789 1767 67800 -28 -1.56 -57.143 -0.56
2025-07-01 15:30 4404 etc relac 1808 1716 1717 1795 158200 69 3.998 30.528 -1.238
2025-06-30 15:30 4404 etc relac 1740 1703 1709 1726 121200 29 1.709 66.255 0.838
2025-06-27 15:30 4404 etc relac 1710 1656 1680 1697 72900 20 1.193 189.286 1.43
2025-06-26 15:30 4404 etc relac 1680 1670 1670 1677 25200 13 0.781 33.333 1.65
2025-06-25 15:30 4404 etc relac 1668 1652 1656 1664 18900 9 0.544 -3.571 0.391
2025-06-24 15:30 4404 etc relac 1662 1640 1640 1655 19600 17 1.038 -9.677 1.138
2025-06-23 15:30 4404 etc relac 1650 1634 1638 1638 21700 0 0 -27.425 -0.128
2025-06-20 15:30 4404 etc relac 1649 1636 1636 1638 29900 3 0.183 218.085 -0.221
2025-06-19 15:30 4404 etc relac 1641 1632 1636 1635 9400 -1 -0.061 -5.051 -1.02
2025-06-18 15:30 4404 etc relac 1643 1632 1635 1636 9900 0 0 -23.846 0.904
2025-06-17 15:30 4404 etc relac 1642 1631 1635 1636 13000 3 0.184 -25.714 0.588
2025-06-16 15:30 4404 etc relac 1645 1625 1625 1633 17500 3 0.184 -29.435 1.261


relastats
r2_食用油rdate
0.397 2025-07-14
0.331 2025-07-11
-0.005 2025-07-10
0.304 2025-07-09
0.311 2025-07-08
0.081 2025-07-07
-0.007 2025-07-04
0.459 2025-07-03
0.16 2025-07-02
0.054 2025-07-01
0.399 2025-06-30
0.622 2025-06-27
0.355 2025-06-26
0.289 2025-06-25
-0.076 2025-06-24
-0.461 2025-06-23
0.145 2025-06-20
-0.505 2025-06-19
1.462 2025-06-18
-0.067 2025-06-17
0.101 2025-06-16

相関係数4404 (17.45%:17.45%)
(3%:3%) 日経平均 0.64
(4.32%:4.32%) r2_食用油 0.963