Home
rdate:2025-07-14
[銘柄コード] 4413
[銘柄名] ボードルア
[銘柄名en] baudroie,inc.
[銘柄概要] ITインフラストラクチャにおけるクラウド導入支援やセキュリティ構築・運用を手掛ける。
[URL] https://www.baudroie.jp/
[比較銘柄] 4307(野村総研) 4373(シンプレクス) 2327(ＮＳＳＯＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 919億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_無線LAN 16:44 16 1.923 197.782 7.185 2.686 2.549 1.808
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38]
07-11 r5_per_030_050 [38.6]
07-10 r5_per_030_050 [39]
07-09 r5_per_030_050 [39.8]
07-08 r5_per_030_050 [40.4]
07-07 r5_per_030_050 [40.4]
07-04 r5_per_030_050 [40.2]
07-03 r5_per_030_050 [40.6]
07-02 r5_per_030_050 [41.9]
07-01 r5_per_030_050 [42.5]
06-30 r5_per_030_050 [42]
06-27 r5_per_030_050 [42.1]
06-26 r5_per_030_050 [42.8]
06-25 r5_per_030_050 [42.5]
06-24 r5_per_030_050 [42.5]
06-23 r5_per_030_050 [42.2]
06-20 r5_per_030_050 [42.1]
06-19 r5_per_030_050 [43.8]
06-18 r5_per_030_050 [44.4]
06-17 r5_per_030_050 [44.1]
06-16 r5_per_030_050 [44.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [19.52]
07-11 r6_pbr_005_020 [19.79]
07-10 r6_pbr_020_p00 [20.03]
07-09 r6_pbr_020_p00 [20.41]
07-08 r6_pbr_020_p00 [20.73]
07-07 r6_pbr_020_p00 [20.73]
07-04 r6_pbr_020_p00 [20.63]
07-03 r6_pbr_020_p00 [20.84]
07-02 r6_pbr_020_p00 [21.48]
07-01 r6_pbr_020_p00 [21.79]
06-30 r6_pbr_020_p00 [21.55]
06-27 r6_pbr_020_p00 [21.62]
06-26 r6_pbr_020_p00 [21.96]
06-25 r6_pbr_020_p00 [21.82]
06-24 r6_pbr_020_p00 [21.82]
06-23 r6_pbr_020_p00 [21.65]
06-20 r6_pbr_020_p00 [21.58]
06-19 r6_pbr_020_p00 [22.47]
06-18 r6_pbr_020_p00 [22.78]
06-17 r6_pbr_020_p00 [22.64]
06-16 r6_pbr_020_p00 [22.71]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.26]
07-11 r7_yield_000_0.5 [0.26]
07-10 r7_yield_000_0.5 [0.26]
07-09 r7_yield_000_0.5 [0.25]
07-08 r7_yield_000_0.5 [0.25]
07-07 r7_yield_000_0.5 [0.25]
07-04 r7_yield_000_0.5 [0.25]
07-03 r7_yield_000_0.5 [0.25]
07-02 r7_yield_000_0.5 [0.24]
07-01 r7_yield_000_0.5 [0.24]
06-30 r7_yield_000_0.5 [0.24]
06-27 r7_yield_000_0.5 [0.24]
06-26 r7_yield_000_0.5 [0.24]
06-25 r7_yield_000_0.5 [0.24]
06-24 r7_yield_000_0.5 [0.24]
06-23 r7_yield_000_0.5 [0.24]
06-20 r7_yield_000_0.5 [0.24]
06-19 r7_yield_000_0.5 [0.23]
06-18 r7_yield_000_0.5 [0.23]
06-17 r7_yield_000_0.5 [0.23]
06-16 r7_yield_000_0.5 [0.23]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.69]
07-11 r11_rstrength_n0.5_n0.2 [-0.216]
07-10 r11_rstrength_n0.5_n0.2 [-0.309]
07-09 r11_rstrength_0000_00.2 [0.106]
07-08 r11_rstrength_00.2_00.5 [0.372]
07-07 r11_rstrength_n0.5_n0.2 [-0.436]
07-04 r11_rstrength_n0.5_n0.2 [-0.486]
07-03 r11_rstrength_n005_n002 [-2.058]
07-02 r11_rstrength_n001_n0.5 [-0.614]
07-01 r11_rstrength_0001_0002 [1.524]
06-30 r11_rstrength_n0.5_n0.2 [-0.365]
06-27 r11_rstrength_n005_n002 [-2.9]
06-26 r11_rstrength_n0.2_0000 [-0.075]
06-25 r11_rstrength_n0.2_0000 [-0.074]
06-24 r11_rstrength_00.2_00.5 [0.467]
06-23 r11_rstrength_0001_0002 [1.856]
06-20 r11_rstrength_n005_n002 [-2.62]
06-19 r11_rstrength_n002_n001 [-1.733]
06-18 r11_rstrength_00.2_00.5 [0.346]
06-17 r11_rstrength_n0.2_0000 [-0.015]
06-16 r11_rstrength_n001_n0.5 [-0.954]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.41]
07-11 r14_atratio_n002_n001 [-1.156]
07-10 r14_atratio_n002_n001 [-1.901]
07-09 r14_atratio_n002_n001 [-1.544]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.495]
07-04 r14_atratio_n001_n0.5 [-0.98]
07-03 r14_atratio_n005_n003 [-3.011]
07-02 r14_atratio_n002_n001 [-1.406]
07-01 r14_atratio_0001_0002 [1.106]
06-30 r14_atratio_n0.5_0000 [-0.315]
06-27 r14_atratio_n002_n001 [-1.55]
06-26 r14_atratio_00.5_0001 [0.624]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.786]
06-23 r14_atratio_0000_00.5 [0.315]
06-20 r14_atratio_n005_n003 [-3.939]
06-19 r14_atratio_n002_n001 [-1.345]
06-18 r14_atratio_00.5_0001 [0.602]
06-17 r14_atratio_n0.5_0000 [-0.3]
06-16 r14_atratio_n0.5_0000 [-0.299]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.367]
07-11 r15_vratio_0000_0025 [24.389]
07-10 r15_vratio_0025_0050 [41.27]
07-09 r15_vratio_0000_0025 [22.962]
07-08 r15_vratio_n025_0000 [-19.575]
07-07 r15_vratio_n025_0000 [-18.571]
07-04 r15_vratio_0000_0025 [12.047]
07-03 r15_vratio_0000_0025 [5.417]
07-02 r15_vratio_0000_0025 [10.392]
07-01 r15_vratio_n050_n025 [-37.462]
06-30 r15_vratio_0025_0050 [31.851]
06-27 r15_vratio_0000_0025 [15.824]
06-26 r15_vratio_0025_0050 [37.275]
06-25 r15_vratio_n025_0000 [-14.599]
06-24 r15_vratio_n050_n025 [-30.722]
06-23 r15_vratio_n050_n025 [-34.283]
06-20 r15_vratio_0100_0200 [162.943]
06-19 r15_vratio_n050_n025 [-25.756]
06-18 r15_vratio_n025_0000 [-7.324]
06-17 r15_vratio_0000_0025 [11.604]
06-16 r15_vratio_n025_0000 [-23.534]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.894]
07-11 r16_ma5_dratio_n05_000 [-2.685]
07-10 r16_ma5_dratio_n05_000 [-2.351]
07-09 r16_ma5_dratio_n05_000 [-1.239]
07-08 r16_ma5_dratio_n05_000 [-0.717]
07-07 r16_ma5_dratio_n05_000 [-1.711]
07-04 r16_ma5_dratio_n05_000 [-2.947]
07-03 r16_ma5_dratio_n05_000 [-2.888]
07-02 r16_ma5_dratio_n05_000 [-0.911]
07-01 r16_ma5_dratio_000_005 [0.188]
06-30 r16_ma5_dratio_n05_000 [-0.939]
06-27 r16_ma5_dratio_n05_000 [-0.719]
06-26 r16_ma5_dratio_000_005 [0.876]
06-25 r16_ma5_dratio_n05_000 [-0.218]
06-24 r16_ma5_dratio_n05_000 [-1.08]
06-23 r16_ma5_dratio_n05_000 [-2.574]
06-20 r16_ma5_dratio_n05_000 [-3.794]
06-19 r16_ma5_dratio_n05_000 [-0.901]
06-18 r16_ma5_dratio_n05_000 [-0.209]
06-17 r16_ma5_dratio_n05_000 [-0.538]
06-16 r16_ma5_dratio_000_005 [0.21]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.247]
07-11 r17_ma10_dratio_n05_000 [-4.832]
07-10 r17_ma10_dratio_n05_000 [-4.556]
07-09 r17_ma10_dratio_n05_000 [-3.595]
07-08 r17_ma10_dratio_n05_000 [-2.731]
07-07 r17_ma10_dratio_n05_000 [-3.226]
07-04 r17_ma10_dratio_n05_000 [-4.114]
07-03 r17_ma10_dratio_n05_000 [-3.592]
07-02 r17_ma10_dratio_n05_000 [-1.345]
07-01 r17_ma10_dratio_n05_000 [-0.528]
06-30 r17_ma10_dratio_n05_000 [-1.997]
06-27 r17_ma10_dratio_n05_000 [-2.202]
06-26 r17_ma10_dratio_n05_000 [-1.18]
06-25 r17_ma10_dratio_n05_000 [-2.346]
06-24 r17_ma10_dratio_n05_000 [-2.628]
06-23 r17_ma10_dratio_n05_000 [-3.519]
06-20 r17_ma10_dratio_n05_000 [-3.867]
06-19 r17_ma10_dratio_n05_000 [-0.091]
06-18 r17_ma10_dratio_000_005 [1.302]
06-17 r17_ma10_dratio_000_005 [0.803]
06-16 r17_ma10_dratio_000_005 [1.107]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.512]
07-11 r18_ma25_dratio_n10_n07 [-8.598]
07-10 r18_ma25_dratio_n10_n07 [-7.897]
07-09 r18_ma25_dratio_n07_n05 [-6.52]
07-08 r18_ma25_dratio_n07_n05 [-5.423]
07-07 r18_ma25_dratio_n07_n05 [-5.751]
07-04 r18_ma25_dratio_n07_n05 [-6.591]
07-03 r18_ma25_dratio_n07_n05 [-6.066]
07-02 r18_ma25_dratio_n05_000 [-3.357]
07-01 r18_ma25_dratio_n05_000 [-2.099]
06-30 r18_ma25_dratio_n05_000 [-3.341]
06-27 r18_ma25_dratio_n05_000 [-3.089]
06-26 r18_ma25_dratio_n05_000 [-1.533]
06-25 r18_ma25_dratio_n05_000 [-2.054]
06-24 r18_ma25_dratio_n05_000 [-1.97]
06-23 r18_ma25_dratio_n05_000 [-2.758]
06-20 r18_ma25_dratio_n05_000 [-3.088]
06-19 r18_ma25_dratio_000_005 [0.831]
06-18 r18_ma25_dratio_000_005 [2.35]
06-17 r18_ma25_dratio_000_005 [2.05]
06-16 r18_ma25_dratio_000_005 [2.672]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.745]
07-11 r19_ma50_dratio_n10_n07 [-8.479]
07-10 r19_ma50_dratio_n10_n07 [-7.369]
07-09 r19_ma50_dratio_n07_n05 [-5.496]
07-08 r19_ma50_dratio_n05_000 [-3.801]
07-07 r19_ma50_dratio_n05_000 [-3.59]
07-04 r19_ma50_dratio_n05_000 [-3.913]
07-03 r19_ma50_dratio_n05_000 [-2.866]
07-02 r19_ma50_dratio_000_005 [0.238]
07-01 r19_ma50_dratio_000_005 [1.934]
06-30 r19_ma50_dratio_000_005 [1.183]
06-27 r19_ma50_dratio_000_005 [1.822]
06-26 r19_ma50_dratio_000_005 [3.937]
06-25 r19_ma50_dratio_000_005 [3.868]
06-24 r19_ma50_dratio_000_005 [4.447]
06-23 r19_ma50_dratio_000_005 [4.257]
06-20 r19_ma50_dratio_000_005 [4.634]
06-19 r19_ma50_dratio_007_010 [9.684]
06-18 r19_ma50_dratio_010_015 [12.162]
06-17 r19_ma50_dratio_010_015 [12.287]
06-16 r19_ma50_dratio_010_015 [13.376]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.246]
07-11 r20_ma75_dratio_n05_000 [-1.718]
07-10 r20_ma75_dratio_n05_000 [-0.39]
07-09 r20_ma75_dratio_000_005 [1.695]
07-08 r20_ma75_dratio_000_005 [3.475]
07-07 r20_ma75_dratio_000_005 [3.696]
07-04 r20_ma75_dratio_000_005 [3.357]
07-03 r20_ma75_dratio_000_005 [4.563]
07-02 r20_ma75_dratio_007_010 [8.004]
07-01 r20_ma75_dratio_007_010 [9.822]
06-30 r20_ma75_dratio_007_010 [8.948]
06-27 r20_ma75_dratio_007_010 [9.621]
06-26 r20_ma75_dratio_010_015 [11.718]
06-25 r20_ma75_dratio_010_015 [11.399]
06-24 r20_ma75_dratio_010_015 [11.741]
06-23 r20_ma75_dratio_010_015 [11.274]
06-20 r20_ma75_dratio_010_015 [11.267]
06-19 r20_ma75_dratio_015_020 [16.274]
06-18 r20_ma75_dratio_015_020 [18.374]
06-17 r20_ma75_dratio_015_020 [18.193]
06-16 r20_ma75_dratio_015_020 [19.096]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.132]
07-11 r21_mrstrength_n001_n0.5 [-0.963]
07-10 r21_mrstrength_n002_n001 [-1.462]
07-09 r21_mrstrength_n002_n001 [-1.878]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.056]
07-04 r21_mrstrength_n002_n001 [-1.043]
07-03 r21_mrstrength_n005_n002 [-3.07]
07-02 r21_mrstrength_n001_n0.5 [-0.846]
07-01 r21_mrstrength_0002_0005 [2.344]
06-30 r21_mrstrength_n002_n001 [-1.153]
06-27 r21_mrstrength_n005_n002 [-2.98]
06-26 r21_mrstrength_n002_n001 [-1.026]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.352]
06-23 r21_mrstrength_00.2_00.5 [0.443]
06-20 r21_mrstrength_n005_n002 [-3.718]
06-19 r21_mrstrength_n0.5_n0.2 [-0.325]
06-18 r21_mrstrength_n0.5_n0.2 [-0.302]
06-17 r21_mrstrength_n001_n0.5 [-0.888]
06-16 r21_mrstrength_n002_n001 [-1.56]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.344]
07-11 r23_gratio_n001_n0.5 [-0.646]
07-10 r23_gratio_0000_00.5 [0.233]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_00.5_0001 [0.99]
07-04 r23_gratio_n0.5_0000 [-0.327]
07-03 r23_gratio_n0.5_0000 [-0.475]
07-02 r23_gratio_n001_n0.5 [-0.781]
07-01 r23_gratio_n0.5_0000 [-0.316]
06-30 r23_gratio_n0.5_0000 [-0.315]
06-27 r23_gratio_0001_0002 [1.395]
06-26 r23_gratio_n0.5_0000 [-0.312]
06-25 r23_gratio_n0.5_0000 [-0.156]
06-24 r23_gratio_00.5_0001 [0.629]
06-23 r23_gratio_n002_n001 [-1.893]
06-20 r23_gratio_n005_n003 [-4.242]
06-19 r23_gratio_n002_n001 [-1.046]
06-18 r23_gratio_0001_0002 [1.203]
06-17 r23_gratio_0000_00.5 [0.3]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.918]
07-11 r24_volaratio_002_2.5 [2.396]
07-10 r24_volaratio_003_004 [3.012]
07-09 r24_volaratio_2.5_003 [2.581]
07-08 r24_volaratio_1.5_002 [1.997]
07-07 r24_volaratio_002_2.5 [2.167]
07-04 r24_volaratio_001_1.5 [1.493]
07-03 r24_volaratio_004_005 [4.125]
07-02 r24_volaratio_1.5_002 [1.908]
07-01 r24_volaratio_002_2.5 [2.396]
06-30 r24_volaratio_1.5_002 [1.749]
06-27 r24_volaratio_005_007 [5.582]
06-26 r24_volaratio_001_1.5 [1.415]
06-25 r24_volaratio_002_2.5 [2.063]
06-24 r24_volaratio_002_2.5 [2.05]
06-23 r24_volaratio_003_004 [3.922]
06-20 r24_volaratio_2.5_003 [2.72]
06-19 r24_volaratio_002_2.5 [2.294]
06-18 r24_volaratio_2.5_003 [2.719]
06-17 r24_volaratio_003_004 [3.04]
06-16 r24_volaratio_2.5_003 [2.757]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4413 etc relac 2927 2844 2917 2866 178100 -41 -1.41 -5.367 -0.278
2025-07-11 15:30 4413 etc relac 2949 2880 2922 2907 188200 -34 -1.156 24.389 -0.193
2025-07-10 15:30 4413 etc relac 3010 2922 3005 2941 151300 -57 -1.901 41.27 -0.439
2025-07-09 15:30 4413 etc relac 3060 2983 3045 2998 107100 -47 -1.544 22.962 0.334
2025-07-08 15:30 4413 etc relac 3065 3005 3030 3045 87100 0 0 -19.575 0.255
2025-07-07 15:30 4413 etc relac 3065 3000 3060 3045 108300 15 0.495 -18.571 -0.561
2025-07-04 15:30 4413 etc relac 3060 3015 3050 3030 133000 -30 -0.98 12.047 0.063
2025-07-03 15:30 4413 etc relac 3155 3030 3140 3060 118700 -95 -3.011 5.417 0.059
2025-07-02 15:30 4413 etc relac 3205 3145 3175 3155 112600 -45 -1.406 10.392 -0.56
2025-07-01 15:30 4413 etc relac 3205 3130 3155 3200 102000 35 1.106 -37.462 -1.238
2025-06-30 15:30 4413 etc relac 3200 3145 3165 3165 163100 -10 -0.315 31.851 0.838
2025-06-27 15:30 4413 etc relac 3310 3135 3270 3175 123700 -50 -1.55 15.824 1.43
2025-06-26 15:30 4413 etc relac 3225 3180 3195 3225 106800 20 0.624 37.275 1.65
2025-06-25 15:30 4413 etc relac 3215 3150 3200 3205 77800 0 0 -14.599 0.391
2025-06-24 15:30 4413 etc relac 3235 3170 3200 3205 91100 25 0.786 -30.722 1.138
2025-06-23 15:30 4413 etc relac 3180 3060 3110 3180 131500 10 0.315 -34.283 -0.128
2025-06-20 15:30 4413 etc relac 3210 3125 3160 3170 200100 -130 -3.939 162.943 -0.221
2025-06-19 15:30 4413 etc relac 3345 3270 3310 3300 76100 -45 -1.345 -25.756 -1.02
2025-06-18 15:30 4413 etc relac 3400 3310 3365 3345 102500 20 0.602 -7.324 0.904
2025-06-17 15:30 4413 etc relac 3390 3290 3345 3325 110600 -10 -0.3 11.604 0.588
2025-06-16 15:30 4413 etc relac 3355 3265 3345 3335 99100 -10 -0.299 -23.534 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4413 (-14.06%:-14.06%)
(3%:3%) 日経平均 -0.517
(1.66%:1.66%) r2_システムインテグレーション -0.007