Home
rdate:2025-07-14
[銘柄コード] 4419
[銘柄名] Ｆｉｎａｔｅｘｔホールディングス
[銘柄名en] Finatext Holdings Ltd.
[銘柄概要] 証券・保険ビジネス向けクラウド基幹システムの提供。人材育成やビッグデータ解析も。
[URL] https://hd.finatext.com/
[比較銘柄] 4378(ＣＩＮＣ) 3905(データセク) 3655(ブレインＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 598億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [49.4]
07-11 r5_per_030_050 [49.2]
07-10 r5_per_030_050 [48.6]
07-09 r5_per_030_050 [47.8]
07-08 r5_per_030_050 [47.1]
07-07 r5_per_030_050 [47.3]
07-04 r5_per_030_050 [46.4]
07-03 r5_per_030_050 [46.4]
07-02 r5_per_030_050 [45.8]
07-01 r5_per_030_050 [47.2]
06-30 r5_per_030_050 [49.3]
06-27 r5_per_030_050 [48.9]
06-26 r5_per_030_050 [48.5]
06-25 r5_per_030_050 [49.3]
06-24 r5_per_050_100 [50.1]
06-23 r5_per_030_050 [49]
06-20 r5_per_030_050 [49.3]
06-19 r5_per_050_100 [51]
06-18 r5_per_050_100 [51.7]
06-17 r5_per_050_100 [50.5]
06-16 r5_per_050_100 [51.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.69]
07-11 r6_pbr_005_020 [6.66]
07-10 r6_pbr_005_020 [6.57]
07-09 r6_pbr_005_020 [6.46]
07-08 r6_pbr_005_020 [6.38]
07-07 r6_pbr_005_020 [6.4]
07-04 r6_pbr_005_020 [6.28]
07-03 r6_pbr_005_020 [6.27]
07-02 r6_pbr_005_020 [6.19]
07-01 r6_pbr_005_020 [6.39]
06-30 r6_pbr_005_020 [6.67]
06-27 r6_pbr_005_020 [6.62]
06-26 r6_pbr_005_020 [6.55]
06-25 r6_pbr_005_020 [6.66]
06-24 r6_pbr_005_020 [6.78]
06-23 r6_pbr_005_020 [6.62]
06-20 r6_pbr_005_020 [6.66]
06-19 r6_pbr_005_020 [6.89]
06-18 r6_pbr_005_020 [7]
06-17 r6_pbr_005_020 [6.83]
06-16 r6_pbr_005_020 [6.92]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.022]
07-11 r11_rstrength_0005_0010 [7.337]
07-10 r11_rstrength_n010_n005 [-6.239]
07-09 r11_rstrength_n005_n002 [-4.307]
07-08 r11_rstrength_n010_n005 [-8.777]
07-07 r11_rstrength_n010_n005 [-5.262]
07-04 r11_rstrength_n010_n005 [-7.961]
07-03 r11_rstrength_0001_0002 [1.757]
07-02 r11_rstrength_n002_n001 [-1.551]
07-01 r11_rstrength_n005_n002 [-2.711]
06-30 r11_rstrength_n001_n0.5 [-0.769]
06-27 r11_rstrength_0002_0005 [4.786]
06-26 r11_rstrength_0001_0002 [1.831]
06-25 r11_rstrength_0002_0005 [2.376]
06-24 r11_rstrength_0001_0002 [1.649]
06-23 r11_rstrength_0002_0005 [2.454]
06-20 r11_rstrength_n0.5_n0.2 [-0.398]
06-19 r11_rstrength_n010_n005 [-6.097]
06-18 r11_rstrength_0005_0010 [8.88]
06-17 r11_rstrength_n010_n005 [-5.253]
06-16 r11_rstrength_n001_n0.5 [-0.652]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.431]
07-11 r14_atratio_0001_0002 [1.309]
07-10 r14_atratio_0001_0002 [1.686]
07-09 r14_atratio_0001_0002 [1.349]
07-08 r14_atratio_n0.5_0000 [-0.358]
07-07 r14_atratio_0001_0002 [1.918]
07-04 r14_atratio_0000_00.5 [0.091]
07-03 r14_atratio_0001_0002 [1.296]
07-02 r14_atratio_n005_n003 [-3.052]
07-01 r14_atratio_n005_n003 [-4.296]
06-30 r14_atratio_00.5_0001 [0.867]
06-27 r14_atratio_00.5_0001 [0.962]
06-26 r14_atratio_n002_n001 [-1.635]
06-25 r14_atratio_n002_n001 [-1.692]
06-24 r14_atratio_0002_0003 [2.338]
06-23 r14_atratio_n001_n0.5 [-0.602]
06-20 r14_atratio_n005_n003 [-3.328]
06-19 r14_atratio_n002_n001 [-1.475]
06-18 r14_atratio_0002_0003 [2.349]
06-17 r14_atratio_n002_n001 [-1.243]
06-16 r14_atratio_n001_n0.5 [-0.903]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.406]
07-11 r15_vratio_0050_0075 [74.139]
07-10 r15_vratio_0025_0050 [40.114]
07-09 r15_vratio_n025_0000 [-2.626]
07-08 r15_vratio_n025_0000 [-0.777]
07-07 r15_vratio_n050_n025 [-25.043]
07-04 r15_vratio_n050_n025 [-31.479]
07-03 r15_vratio_0025_0050 [29.562]
07-02 r15_vratio_n050_n025 [-46.484]
07-01 r15_vratio_0000_0025 [9.832]
06-30 r15_vratio_0025_0050 [32.434]
06-27 r15_vratio_0025_0050 [37.769]
06-26 r15_vratio_n025_0000 [-3.736]
06-25 r15_vratio_n025_0000 [-5.237]
06-24 r15_vratio_n025_0000 [-23.177]
06-23 r15_vratio_n025_0000 [-14.85]
06-20 r15_vratio_0000_0025 [17.36]
06-19 r15_vratio_n075_n050 [-50.385]
06-18 r15_vratio_0075_0100 [93.934]
06-17 r15_vratio_0100_0200 [115.538]
06-16 r15_vratio_n075_n050 [-52.572]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.066]
07-11 r16_ma5_dratio_000_005 [2.526]
07-10 r16_ma5_dratio_000_005 [2.395]
07-09 r16_ma5_dratio_000_005 [1.641]
07-08 r16_ma5_dratio_000_005 [1.146]
07-07 r16_ma5_dratio_000_005 [1.473]
07-04 r16_ma5_dratio_n05_000 [-1.298]
07-03 r16_ma5_dratio_n05_000 [-2.426]
07-02 r16_ma5_dratio_n05_000 [-4.509]
07-01 r16_ma5_dratio_n05_000 [-2.911]
06-30 r16_ma5_dratio_000_005 [0.258]
06-27 r16_ma5_dratio_n05_000 [-0.449]
06-26 r16_ma5_dratio_n05_000 [-1.533]
06-25 r16_ma5_dratio_n05_000 [-0.904]
06-24 r16_ma5_dratio_n05_000 [-0.186]
06-23 r16_ma5_dratio_n05_000 [-2.63]
06-20 r16_ma5_dratio_n05_000 [-2.892]
06-19 r16_ma5_dratio_n05_000 [-0.48]
06-18 r16_ma5_dratio_000_005 [0.71]
06-17 r16_ma5_dratio_n05_000 [-1.569]
06-16 r16_ma5_dratio_n05_000 [-0.691]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.005]
07-11 r17_ma10_dratio_000_005 [3.577]
07-10 r17_ma10_dratio_000_005 [2.303]
07-09 r17_ma10_dratio_000_005 [0.634]
07-08 r17_ma10_dratio_n05_000 [-1.015]
07-07 r17_ma10_dratio_n05_000 [-1.274]
07-04 r17_ma10_dratio_n05_000 [-3.465]
07-03 r17_ma10_dratio_n05_000 [-4.119]
07-02 r17_ma10_dratio_n07_n05 [-6.234]
07-01 r17_ma10_dratio_n05_000 [-4.443]
06-30 r17_ma10_dratio_n05_000 [-0.818]
06-27 r17_ma10_dratio_n05_000 [-2.029]
06-26 r17_ma10_dratio_n05_000 [-3.487]
06-25 r17_ma10_dratio_n05_000 [-2.517]
06-24 r17_ma10_dratio_n05_000 [-1.303]
06-23 r17_ma10_dratio_n05_000 [-3.814]
06-20 r17_ma10_dratio_n05_000 [-3.919]
06-19 r17_ma10_dratio_n05_000 [-1.322]
06-18 r17_ma10_dratio_n05_000 [-0.489]
06-17 r17_ma10_dratio_n05_000 [-3.042]
06-16 r17_ma10_dratio_n05_000 [-2.661]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.434]
07-11 r18_ma25_dratio_n05_000 [-0.254]
07-10 r18_ma25_dratio_n05_000 [-1.84]
07-09 r18_ma25_dratio_n05_000 [-3.912]
07-08 r18_ma25_dratio_n07_n05 [-5.6]
07-07 r18_ma25_dratio_n07_n05 [-5.855]
07-04 r18_ma25_dratio_n10_n07 [-8.196]
07-03 r18_ma25_dratio_n10_n07 [-8.897]
07-02 r18_ma25_dratio_n15_n10 [-10.552]
07-01 r18_ma25_dratio_n10_n07 [-8.261]
06-30 r18_ma25_dratio_n05_000 [-4.681]
06-27 r18_ma25_dratio_n07_n05 [-5.907]
06-26 r18_ma25_dratio_n10_n07 [-7.182]
06-25 r18_ma25_dratio_n07_n05 [-6.175]
06-24 r18_ma25_dratio_n07_n05 [-5.027]
06-23 r18_ma25_dratio_n10_n07 [-7.774]
06-20 r18_ma25_dratio_n10_n07 [-7.787]
06-19 r18_ma25_dratio_n07_n05 [-5.217]
06-18 r18_ma25_dratio_n05_000 [-4.224]
06-17 r18_ma25_dratio_n07_n05 [-6.621]
06-16 r18_ma25_dratio_n05_000 [-4.949]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.184]
07-11 r19_ma50_dratio_n05_000 [-2.251]
07-10 r19_ma50_dratio_n05_000 [-3.139]
07-09 r19_ma50_dratio_n05_000 [-4.359]
07-08 r19_ma50_dratio_n07_n05 [-5.26]
07-07 r19_ma50_dratio_n05_000 [-4.575]
07-04 r19_ma50_dratio_n07_n05 [-6.015]
07-03 r19_ma50_dratio_n07_n05 [-5.773]
07-02 r19_ma50_dratio_n07_n05 [-6.658]
07-01 r19_ma50_dratio_n05_000 [-3.396]
06-30 r19_ma50_dratio_000_005 [1.415]
06-27 r19_ma50_dratio_000_005 [1.141]
06-26 r19_ma50_dratio_000_005 [0.751]
06-25 r19_ma50_dratio_000_005 [3.007]
06-24 r19_ma50_dratio_005_007 [5.457]
06-23 r19_ma50_dratio_000_005 [3.774]
06-20 r19_ma50_dratio_005_007 [5.282]
06-19 r19_ma50_dratio_007_010 [9.69]
06-18 r19_ma50_dratio_010_015 [12.339]
06-17 r19_ma50_dratio_010_015 [10.614]
06-16 r19_ma50_dratio_010_015 [12.738]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.13]
07-11 r20_ma75_dratio_007_010 [8.027]
07-10 r20_ma75_dratio_005_007 [6.979]
07-09 r20_ma75_dratio_005_007 [5.511]
07-08 r20_ma75_dratio_000_005 [4.448]
07-07 r20_ma75_dratio_005_007 [5.201]
07-04 r20_ma75_dratio_000_005 [3.581]
07-03 r20_ma75_dratio_000_005 [3.862]
07-02 r20_ma75_dratio_000_005 [2.936]
07-01 r20_ma75_dratio_005_007 [6.584]
06-30 r20_ma75_dratio_010_015 [11.871]
06-27 r20_ma75_dratio_010_015 [11.526]
06-26 r20_ma75_dratio_010_015 [11.044]
06-25 r20_ma75_dratio_010_015 [13.477]
06-24 r20_ma75_dratio_015_020 [16.045]
06-23 r20_ma75_dratio_010_015 [14.064]
06-20 r20_ma75_dratio_015_020 [15.409]
06-19 r20_ma75_dratio_020_030 [20]
06-18 r20_ma75_dratio_020_030 [22.528]
06-17 r20_ma75_dratio_020_030 [20.495]
06-16 r20_ma75_dratio_020_030 [22.721]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.709]
07-11 r21_mrstrength_0001_0002 [1.502]
07-10 r21_mrstrength_0002_0005 [2.125]
07-09 r21_mrstrength_0001_0002 [1.015]
07-08 r21_mrstrength_n001_n0.5 [-0.613]
07-07 r21_mrstrength_0002_0005 [2.479]
07-04 r21_mrstrength_0000_00.2 [0.028]
07-03 r21_mrstrength_0001_0002 [1.237]
07-02 r21_mrstrength_n005_n002 [-2.492]
07-01 r21_mrstrength_n005_n002 [-3.058]
06-30 r21_mrstrength_0000_00.2 [0.029]
06-27 r21_mrstrength_n0.5_n0.2 [-0.468]
06-26 r21_mrstrength_n005_n002 [-3.285]
06-25 r21_mrstrength_n005_n002 [-2.083]
06-24 r21_mrstrength_0001_0002 [1.2]
06-23 r21_mrstrength_n0.5_n0.2 [-0.474]
06-20 r21_mrstrength_n005_n002 [-3.107]
06-19 r21_mrstrength_n0.5_n0.2 [-0.455]
06-18 r21_mrstrength_0001_0002 [1.445]
06-17 r21_mrstrength_n002_n001 [-1.831]
06-16 r21_mrstrength_n005_n002 [-2.164]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.034]
07-11 r23_gratio_n001_n0.5 [-0.524]
07-10 r23_gratio_0000_00.5 [0.177]
07-09 r23_gratio_0000_00.5 [0.36]
07-08 r23_gratio_n002_n001 [-1.344]
07-07 r23_gratio_00.5_0001 [0.731]
07-04 r23_gratio_n0.5_0000 [-0.183]
07-03 r23_gratio_0005_0010 [5.556]
07-02 r23_gratio_n002_n001 [-1.077]
07-01 r23_gratio_n002_n001 [-1.117]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.225]
06-26 r23_gratio_0001_0002 [1.893]
06-25 r23_gratio_n001_n0.5 [-0.761]
06-24 r23_gratio_00.5_0001 [0.866]
06-23 r23_gratio_n003_n002 [-2.324]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.557]
06-18 r23_gratio_0003_0005 [4.866]
06-17 r23_gratio_00.5_0001 [0.994]
06-16 r23_gratio_0001_0002 [1.067]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.082]
07-11 r24_volaratio_004_005 [4.833]
07-10 r24_volaratio_2.5_003 [2.965]
07-09 r24_volaratio_003_004 [3.913]
07-08 r24_volaratio_003_004 [3.885]
07-07 r24_volaratio_003_004 [3.68]
07-04 r24_volaratio_003_004 [3.211]
07-03 r24_volaratio_005_007 [6.038]
07-02 r24_volaratio_003_004 [3.981]
07-01 r24_volaratio_004_005 [4.697]
06-30 r24_volaratio_004_005 [4.774]
06-27 r24_volaratio_003_004 [3.53]
06-26 r24_volaratio_003_004 [3.769]
06-25 r24_volaratio_003_004 [3.076]
06-24 r24_volaratio_2.5_003 [2.513]
06-23 r24_volaratio_003_004 [3.217]
06-20 r24_volaratio_003_004 [3.972]
06-19 r24_volaratio_004_005 [4.044]
06-18 r24_volaratio_004_005 [4.527]
06-17 r24_volaratio_005_007 [5.115]
06-16 r24_volaratio_003_004 [3.167]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4419 etc relac 1220 1161 1173 1166 477600 5 0.431 -7.406 -0.278
2025-07-11 15:30 4419 etc relac 1193 1138 1140 1161 515800 15 1.309 74.139 -0.193
2025-07-10 15:30 4419 etc relac 1146 1113 1129 1146 296200 19 1.686 40.114 -0.439
2025-07-09 15:30 4419 etc relac 1142 1099 1116 1127 211400 15 1.349 -2.626 0.334
2025-07-08 15:30 4419 etc relac 1123 1081 1101 1112 217100 -4 -0.358 -0.777 0.255
2025-07-07 15:30 4419 etc relac 1127 1087 1103 1116 218800 21 1.918 -25.043 -0.561
2025-07-04 15:30 4419 etc relac 1125 1090 1092 1095 291900 1 0.091 -31.479 0.063
2025-07-03 15:30 4419 etc relac 1159 1093 1140 1094 426000 14 1.296 29.562 0.059
2025-07-02 15:30 4419 etc relac 1123 1080 1102 1080 328800 -34 -3.052 -46.484 -0.56
2025-07-01 15:30 4419 etc relac 1159 1107 1151 1114 614400 -50 -4.296 9.832 -1.238
2025-06-30 15:30 4419 etc relac 1207 1152 1154 1164 559400 10 0.867 32.434 0.838
2025-06-27 15:30 4419 etc relac 1173 1133 1157 1154 422400 11 0.962 37.769 1.43
2025-06-26 15:30 4419 etc relac 1184 1141 1184 1143 306600 -19 -1.635 -3.736 1.65
2025-06-25 15:30 4419 etc relac 1173 1138 1173 1162 318500 -20 -1.692 -5.237 0.391
2025-06-24 15:30 4419 etc relac 1183 1154 1165 1182 336100 27 2.338 -23.177 1.138
2025-06-23 15:30 4419 etc relac 1155 1119 1135 1155 437500 -7 -0.602 -14.85 -0.128
2025-06-20 15:30 4419 etc relac 1204 1158 1202 1162 513800 -40 -3.328 17.36 -0.221
2025-06-19 15:30 4419 etc relac 1235 1187 1201 1202 437800 -18 -1.475 -50.385 -1.02
2025-06-18 15:30 4419 etc relac 1270 1215 1250 1220 882400 28 2.349 93.934 0.904
2025-06-17 15:30 4419 etc relac 1233 1173 1219 1192 455000 -15 -1.243 115.538 0.588
2025-06-16 15:30 4419 etc relac 1238 1200 1231 1207 211100 -11 -0.903 -52.572 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4419 (-3.4%:-3.4%)
(3%:3%) 日経平均 -0.635
(2.54%:2.54%) r2_ソフト・システム開発 0.479