Home
rdate:2025-07-14
[銘柄コード] 4430
[銘柄名] 東海ソフト
[銘柄名en] TOKAI SOFT CO., LTD.
[銘柄概要] 独立系で幅広い事業を対象にソフトの受託開発。自動車、農業車輌搭載も。
[URL] https://www.tokai-soft.co.jp/
[比較銘柄] 9702(アイエスビー) 3992(ニーズウェル) 3916(ＤＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_その他デジタル家電関連 16:49 6 -0.236 7.438 1.106 -0.424 -0.532 -0.041
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.28]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.64]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.28]
07-04 r7_yield_003_3.5 [3.35]
07-03 r7_yield_003_3.5 [3.35]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.29]
06-30 r7_yield_003_3.5 [3.26]
06-27 r7_yield_003_3.5 [3.28]
06-26 r7_yield_003_3.5 [3.29]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.36]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.3]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.38]
06-16 r7_yield_003_3.5 [3.4]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.103]
07-11 r11_rstrength_n001_n0.5 [-0.709]
07-10 r11_rstrength_n001_n0.5 [-0.597]
07-09 r11_rstrength_n0.5_n0.2 [-0.5]
07-08 r11_rstrength_n0.5_n0.2 [-0.36]
07-07 r11_rstrength_0001_0002 [1.5]
07-04 r11_rstrength_0000_00.2 [0.086]
07-03 r11_rstrength_n0.5_n0.2 [-0.263]
07-02 r11_rstrength_0000_00.2 [0.084]
07-01 r11_rstrength_00.2_00.5 [0.354]
06-30 r11_rstrength_00.5_00.7 [0.535]
06-27 r11_rstrength_0001_0002 [1.158]
06-26 r11_rstrength_n002_n001 [-1.432]
06-25 r11_rstrength_00.2_00.5 [0.499]
06-24 r11_rstrength_0001_0002 [1.255]
06-23 r11_rstrength_n0.5_n0.2 [-0.469]
06-20 r11_rstrength_00.2_00.5 [0.227]
06-19 r11_rstrength_0002_0005 [2.502]
06-18 r11_rstrength_0001_0002 [1.275]
06-17 r11_rstrength_0001_0002 [1.031]
06-16 r11_rstrength_n002_n001 [-1.254]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.256]
07-11 r14_atratio_0000_00.5 [0.064]
07-10 r14_atratio_n002_n001 [-1.077]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.253]
07-07 r14_atratio_0002_0003 [2.129]
07-04 r14_atratio_n0.5_0000 [-0.257]
07-03 r14_atratio_n001_n0.5 [-0.639]
07-02 r14_atratio_n002_n001 [-1.075]
07-01 r14_atratio_n001_n0.5 [-0.816]
06-30 r14_atratio_00.5_0001 [0.631]
06-27 r14_atratio_0000_00.5 [0.317]
06-26 r14_atratio_n002_n001 [-1.559]
06-25 r14_atratio_00.5_0001 [0.754]
06-24 r14_atratio_0002_0003 [2.975]
06-23 r14_atratio_n002_n001 [-1.088]
06-20 r14_atratio_n001_n0.5 [-0.699]
06-19 r14_atratio_0001_0002 [1.811]
06-18 r14_atratio_00.5_0001 [0.52]
06-17 r14_atratio_0000_00.5 [0.457]
06-16 r14_atratio_n0.5_0000 [-0.261]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [148.45]
07-11 r15_vratio_n025_0000 [-11.945]
07-10 r15_vratio_0050_0075 [50.256]
07-09 r15_vratio_0075_0100 [78.899]
07-08 r15_vratio_n050_n025 [-32.716]
07-07 r15_vratio_0100_0200 [157.143]
07-04 r15_vratio_n075_n050 [-63.584]
07-03 r15_vratio_0000_0025 [24.46]
07-02 r15_vratio_n025_0000 [-8.553]
07-01 r15_vratio_n050_n025 [-46.29]
06-30 r15_vratio_0300_0500 [316.176]
06-27 r15_vratio_n075_n050 [-54.362]
06-26 r15_vratio_n050_n025 [-32.883]
06-25 r15_vratio_n025_0000 [-23.973]
06-24 r15_vratio_0100_0200 [119.549]
06-23 r15_vratio_n050_n025 [-45.492]
06-20 r15_vratio_0000_0025 [9.91]
06-19 r15_vratio_0050_0075 [63.235]
06-18 r15_vratio_0100_0200 [177.551]
06-17 r15_vratio_n050_n025 [-46.739]
06-16 r15_vratio_n075_n050 [-61.826]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.191]
07-11 r16_ma5_dratio_n05_000 [-0.648]
07-10 r16_ma5_dratio_n05_000 [-0.548]
07-09 r16_ma5_dratio_000_005 [0.637]
07-08 r16_ma5_dratio_000_005 [0.83]
07-07 r16_ma5_dratio_000_005 [1.06]
07-04 r16_ma5_dratio_n05_000 [-1.186]
07-03 r16_ma5_dratio_n05_000 [-1.358]
07-02 r16_ma5_dratio_n05_000 [-1.038]
07-01 r16_ma5_dratio_n05_000 [-0.466]
06-30 r16_ma5_dratio_000_005 [0.214]
06-27 r16_ma5_dratio_000_005 [0.19]
06-26 r16_ma5_dratio_000_005 [0.14]
06-25 r16_ma5_dratio_000_005 [1.79]
06-24 r16_ma5_dratio_000_005 [1.777]
06-23 r16_ma5_dratio_n05_000 [-0.476]
06-20 r16_ma5_dratio_000_005 [0.813]
06-19 r16_ma5_dratio_000_005 [1.89]
06-18 r16_ma5_dratio_000_005 [0.026]
06-17 r16_ma5_dratio_n05_000 [-0.928]
06-16 r16_ma5_dratio_n05_000 [-2.11]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.077]
07-11 r17_ma10_dratio_n05_000 [-0.503]
07-10 r17_ma10_dratio_n05_000 [-0.699]
07-09 r17_ma10_dratio_000_005 [0.273]
07-08 r17_ma10_dratio_000_005 [0.114]
07-07 r17_ma10_dratio_000_005 [0.285]
07-04 r17_ma10_dratio_n05_000 [-1.575]
07-03 r17_ma10_dratio_n05_000 [-1.402]
07-02 r17_ma10_dratio_n05_000 [-0.893]
07-01 r17_ma10_dratio_000_005 [0.298]
06-30 r17_ma10_dratio_000_005 [1.399]
06-27 r17_ma10_dratio_000_005 [1.169]
06-26 r17_ma10_dratio_000_005 [1.166]
06-25 r17_ma10_dratio_000_005 [2.774]
06-24 r17_ma10_dratio_000_005 [2.163]
06-23 r17_ma10_dratio_n05_000 [-0.815]
06-20 r17_ma10_dratio_000_005 [0.019]
06-19 r17_ma10_dratio_000_005 [0.826]
06-18 r17_ma10_dratio_n05_000 [-0.815]
06-17 r17_ma10_dratio_n05_000 [-1.511]
06-16 r17_ma10_dratio_n05_000 [-2.072]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.12]
07-11 r18_ma25_dratio_n05_000 [-0.423]
07-10 r18_ma25_dratio_n05_000 [-0.446]
07-09 r18_ma25_dratio_000_005 [0.668]
07-08 r18_ma25_dratio_000_005 [0.678]
07-07 r18_ma25_dratio_000_005 [0.993]
07-04 r18_ma25_dratio_n05_000 [-1.075]
07-03 r18_ma25_dratio_n05_000 [-0.822]
07-02 r18_ma25_dratio_n05_000 [-0.25]
07-01 r18_ma25_dratio_000_005 [0.713]
06-30 r18_ma25_dratio_000_005 [1.423]
06-27 r18_ma25_dratio_000_005 [0.694]
06-26 r18_ma25_dratio_000_005 [0.229]
06-25 r18_ma25_dratio_000_005 [1.65]
06-24 r18_ma25_dratio_000_005 [0.749]
06-23 r18_ma25_dratio_n05_000 [-2.308]
06-20 r18_ma25_dratio_n05_000 [-1.602]
06-19 r18_ma25_dratio_n05_000 [-1.262]
06-18 r18_ma25_dratio_n05_000 [-3.281]
06-17 r18_ma25_dratio_n05_000 [-4.045]
06-16 r18_ma25_dratio_n05_000 [-4.784]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.742]
07-11 r19_ma50_dratio_n05_000 [-2.043]
07-10 r19_ma50_dratio_n05_000 [-2.161]
07-09 r19_ma50_dratio_n05_000 [-1.105]
07-08 r19_ma50_dratio_n05_000 [-1.06]
07-07 r19_ma50_dratio_n05_000 [-0.749]
07-04 r19_ma50_dratio_n05_000 [-2.744]
07-03 r19_ma50_dratio_n05_000 [-2.475]
07-02 r19_ma50_dratio_n05_000 [-1.832]
07-01 r19_ma50_dratio_n05_000 [-0.721]
06-30 r19_ma50_dratio_000_005 [0.204]
06-27 r19_ma50_dratio_n05_000 [-0.258]
06-26 r19_ma50_dratio_n05_000 [-0.404]
06-25 r19_ma50_dratio_000_005 [1.362]
06-24 r19_ma50_dratio_000_005 [0.794]
06-23 r19_ma50_dratio_n05_000 [-1.911]
06-20 r19_ma50_dratio_n05_000 [-0.591]
06-19 r19_ma50_dratio_000_005 [0.326]
06-18 r19_ma50_dratio_n05_000 [-1.103]
06-17 r19_ma50_dratio_n05_000 [-1.465]
06-16 r19_ma50_dratio_n05_000 [-1.853]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.284]
07-11 r20_ma75_dratio_000_005 [0.027]
07-10 r20_ma75_dratio_n05_000 [-0.042]
07-09 r20_ma75_dratio_000_005 [1.051]
07-08 r20_ma75_dratio_000_005 [1.097]
07-07 r20_ma75_dratio_000_005 [1.4]
07-04 r20_ma75_dratio_n05_000 [-0.65]
07-03 r20_ma75_dratio_n05_000 [-0.36]
07-02 r20_ma75_dratio_000_005 [0.33]
07-01 r20_ma75_dratio_000_005 [1.481]
06-30 r20_ma75_dratio_000_005 [2.377]
06-27 r20_ma75_dratio_000_005 [1.803]
06-26 r20_ma75_dratio_000_005 [1.542]
06-25 r20_ma75_dratio_000_005 [3.231]
06-24 r20_ma75_dratio_000_005 [2.532]
06-23 r20_ma75_dratio_n05_000 [-0.36]
06-20 r20_ma75_dratio_000_005 [0.768]
06-19 r20_ma75_dratio_000_005 [1.519]
06-18 r20_ma75_dratio_n05_000 [-0.207]
06-17 r20_ma75_dratio_n05_000 [-0.692]
06-16 r20_ma75_dratio_n05_000 [-1.137]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.534]
07-11 r21_mrstrength_00.2_00.5 [0.257]
07-10 r21_mrstrength_n001_n0.5 [-0.638]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.508]
07-07 r21_mrstrength_0002_0005 [2.69]
07-04 r21_mrstrength_n0.5_n0.2 [-0.32]
07-03 r21_mrstrength_n001_n0.5 [-0.698]
07-02 r21_mrstrength_n001_n0.5 [-0.515]
07-01 r21_mrstrength_00.2_00.5 [0.422]
06-30 r21_mrstrength_n0.5_n0.2 [-0.207]
06-27 r21_mrstrength_n002_n001 [-1.113]
06-26 r21_mrstrength_n005_n002 [-3.209]
06-25 r21_mrstrength_00.2_00.5 [0.363]
06-24 r21_mrstrength_0001_0002 [1.837]
06-23 r21_mrstrength_n001_n0.5 [-0.96]
06-20 r21_mrstrength_n0.5_n0.2 [-0.478]
06-19 r21_mrstrength_0002_0005 [2.831]
06-18 r21_mrstrength_n0.5_n0.2 [-0.384]
06-17 r21_mrstrength_n0.2_0000 [-0.131]
06-16 r21_mrstrength_n002_n001 [-1.522]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.832]
07-11 r23_gratio_00.5_0001 [0.64]
07-10 r23_gratio_0000_00.5 [0.063]
07-09 r23_gratio_0000_00.5 [0.38]
07-08 r23_gratio_n0.5_0000 [-0.19]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.193]
07-03 r23_gratio_n0.5_0000 [-0.256]
07-02 r23_gratio_n0.5_0000 [-0.316]
07-01 r23_gratio_n0.5_0000 [-0.125]
06-30 r23_gratio_0001_0002 [1.641]
06-27 r23_gratio_0000_00.5 [0.127]
06-26 r23_gratio_00.5_0001 [0.561]
06-25 r23_gratio_0000_00.5 [0.188]
06-24 r23_gratio_0001_0002 [1.294]
06-23 r23_gratio_0000_00.5 [0.064]
06-20 r23_gratio_0000_00.5 [0.064]
06-19 r23_gratio_0000_00.5 [0.453]
06-18 r23_gratio_00.5_0001 [0.78]
06-17 r23_gratio_0001_0002 [1.306]
06-16 r23_gratio_0000_00.5 [0.456]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.126]
07-11 r24_volaratio_001_1.5 [1.152]
07-10 r24_volaratio_1.5_002 [1.935]
07-09 r24_volaratio_0.5_001 [0.888]
07-08 r24_volaratio_001_1.5 [1.211]
07-07 r24_volaratio_002_2.5 [2.129]
07-04 r24_volaratio_001_1.5 [1.097]
07-03 r24_volaratio_1.5_002 [1.751]
07-02 r24_volaratio_1.5_002 [1.602]
07-01 r24_volaratio_001_1.5 [1.144]
06-30 r24_volaratio_1.5_002 [1.768]
06-27 r24_volaratio_001_1.5 [1.014]
06-26 r24_volaratio_002_2.5 [2.47]
06-25 r24_volaratio_1.5_002 [1.966]
06-24 r24_volaratio_2.5_003 [2.828]
06-23 r24_volaratio_1.5_002 [1.876]
06-20 r24_volaratio_1.5_002 [1.865]
06-19 r24_volaratio_1.5_002 [1.68]
06-18 r24_volaratio_002_2.5 [2.147]
06-17 r24_volaratio_0.5_001 [0.845]
06-16 r24_volaratio_0.5_001 [0.98]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4430 etc relac 1585 1552 1576 1567 64100 4 0.256 148.45 -0.278
2025-07-11 15:30 4430 etc relac 1581 1563 1572 1563 25800 1 0.064 -11.945 -0.193
2025-07-10 15:30 4430 etc relac 1580 1550 1580 1562 29300 -17 -1.077 50.256 -0.439
2025-07-09 15:30 4430 etc relac 1590 1576 1585 1579 19500 0 0 78.899 0.334
2025-07-08 15:30 4430 etc relac 1588 1569 1580 1579 10900 -4 -0.253 -32.716 0.255
2025-07-07 15:30 4430 etc relac 1583 1550 1550 1583 16200 33 2.129 157.143 -0.561
2025-07-04 15:30 4430 etc relac 1567 1550 1551 1550 6300 -4 -0.257 -63.584 0.063
2025-07-03 15:30 4430 etc relac 1569 1542 1560 1554 17300 -10 -0.639 24.46 0.059
2025-07-02 15:30 4430 etc relac 1586 1561 1576 1564 13900 -17 -1.075 -8.553 -0.56
2025-07-01 15:30 4430 etc relac 1592 1574 1592 1581 15200 -13 -0.816 -46.29 -1.238
2025-06-30 15:30 4430 etc relac 1612 1584 1610 1594 28300 10 0.631 316.176 0.838
2025-06-27 15:30 4430 etc relac 1594 1578 1581 1584 6800 5 0.317 -54.362 1.43
2025-06-26 15:30 4430 etc relac 1618 1579 1613 1579 14900 -25 -1.559 -32.883 1.65
2025-06-25 15:30 4430 etc relac 1608 1577 1595 1604 22200 12 0.754 -23.973 0.391
2025-06-24 15:30 4430 etc relac 1600 1556 1566 1592 29200 46 2.975 119.549 1.138
2025-06-23 15:30 4430 etc relac 1575 1546 1564 1546 13300 -17 -1.088 -45.492 -0.128
2025-06-20 15:30 4430 etc relac 1584 1555 1575 1563 24400 -11 -0.699 9.91 -0.221
2025-06-19 15:30 4430 etc relac 1574 1548 1553 1574 22200 28 1.811 63.235 -1.02
2025-06-18 15:30 4430 etc relac 1570 1537 1550 1546 13600 8 0.52 177.551 0.904
2025-06-17 15:30 4430 etc relac 1551 1538 1551 1538 4900 7 0.457 -46.739 0.588
2025-06-16 15:30 4430 etc relac 1545 1530 1542 1531 9200 -4 -0.261 -61.826 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4430 (2.35%:2.35%)
(3%:3%) 日経平均 0.448
(2.54%:2.54%) r2_ソフト・システム開発 0.406