Home
rdate:2025-07-14
[銘柄コード] 4440
[銘柄名] ヴィッツ
[銘柄名en] WITZ Corporation
[銘柄概要] 自動車や工作機械に組込むソフトウェアの開発・販売。アイシン、オークマが出資。
[URL] https://www.witz-inc.co.jp/
[比較銘柄] 4430(東海ソフト) 3918(ＰＣＩＨＤ) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 51.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_ソフト販売 16:44 9 1.124 194.881 2.819 0.823 0.175 0.437
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.81]
07-11 r6_pbr_1.6_1.8 [1.74]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.6_1.8 [1.77]
07-07 r6_pbr_1.8_002 [1.8]
07-04 r6_pbr_1.6_1.8 [1.77]
07-03 r6_pbr_1.6_1.8 [1.75]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.92]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.8_002 [1.82]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.88]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.89]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.2_1.4 [1.21]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.31]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.28]
07-07 r7_yield_1.2_1.4 [1.27]
07-04 r7_yield_1.2_1.4 [1.29]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.27]
07-01 r7_yield_1.2_1.4 [1.21]
06-30 r7_yield_001_1.2 [1.17]
06-27 r7_yield_001_1.2 [1.19]
06-26 r7_yield_001_1.2 [1.19]
06-25 r7_yield_1.2_1.4 [1.21]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.26]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.21]
06-17 r7_yield_001_1.2 [1.19]
06-16 r7_yield_1.2_1.4 [1.21]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.38]
07-11 r8_mratio_0010_0020 [15.38]
07-10 r8_mratio_0010_0020 [15.38]
07-09 r8_mratio_0010_0020 [15.38]
07-08 r8_mratio_0010_0020 [15.32]
07-07 r8_mratio_0010_0020 [15.32]
07-04 r8_mratio_0010_0020 [15.32]
07-03 r8_mratio_0010_0020 [15.32]
07-02 r8_mratio_0010_0020 [15.32]
07-01 r8_mratio_0020_0050 [20.5]
06-30 r8_mratio_0020_0050 [20.5]
06-27 r8_mratio_0020_0050 [20.5]
06-26 r8_mratio_0020_0050 [20.5]
06-25 r8_mratio_0020_0050 [20.5]
06-24 r8_mratio_0010_0020 [15.21]
06-23 r8_mratio_0010_0020 [15.21]
06-20 r8_mratio_0010_0020 [15.21]
06-19 r8_mratio_0010_0020 [15.21]
06-18 r8_mratio_0010_0020 [15.21]
06-17 r8_mratio_0005_0010 [9.12]
06-16 r8_mratio_0005_0010 [9.12]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [8.062]
07-11 r11_rstrength_0000_00.2 [0.195]
07-10 r11_rstrength_n002_n001 [-1.706]
07-09 r11_rstrength_n005_n002 [-2.104]
07-08 r11_rstrength_n002_n001 [-1.072]
07-07 r11_rstrength_0001_0002 [1.352]
07-04 r11_rstrength_0001_0002 [1.09]
07-03 r11_rstrength_n002_n001 [-1.081]
07-02 r11_rstrength_n005_n002 [-2.273]
07-01 r11_rstrength_n002_n001 [-1.74]
06-30 r11_rstrength_00.7_0001 [0.877]
06-27 r11_rstrength_0001_0002 [1.151]
06-26 r11_rstrength_0001_0002 [1.494]
06-25 r11_rstrength_n002_n001 [-1.746]
06-24 r11_rstrength_0002_0005 [2.972]
06-23 r11_rstrength_n001_n0.5 [-0.824]
06-20 r11_rstrength_0002_0005 [2.438]
06-19 r11_rstrength_n005_n002 [-3.409]
06-18 r11_rstrength_n002_n001 [-1.812]
06-17 r11_rstrength_n005_n002 [-2.734]
06-16 r11_rstrength_0002_0005 [4.335]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [8.29]
07-11 r14_atratio_n0.5_0000 [-0.174]
07-10 r14_atratio_n002_n001 [-1.88]
07-09 r14_atratio_0000_00.5 [0.171]
07-08 r14_atratio_n002_n001 [-1.435]
07-07 r14_atratio_0001_0002 [1.542]
07-04 r14_atratio_0001_0002 [1.214]
07-03 r14_atratio_n003_n002 [-2.122]
07-02 r14_atratio_n005_n003 [-4.615]
07-01 r14_atratio_n005_n003 [-3.289]
06-30 r14_atratio_0001_0002 [1.269]
06-27 r14_atratio_n0.5_0000 [-0.158]
06-26 r14_atratio_0002_0003 [2.267]
06-25 r14_atratio_n0.5_0000 [-0.403]
06-24 r14_atratio_0003_0005 [4.202]
06-23 r14_atratio_n001_n0.5 [-0.833]
06-20 r14_atratio_00.5_0001 [0.587]
06-19 r14_atratio_n005_n003 [-3.635]
06-18 r14_atratio_n002_n001 [-1.512]
06-17 r14_atratio_0001_0002 [1.126]
06-16 r14_atratio_0003_0005 [4.983]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1415]
07-11 r15_vratio_n025_0000 [-21.569]
07-10 r15_vratio_0075_0100 [91.25]
07-09 r15_vratio_n050_n025 [-46.488]
07-08 r15_vratio_0000_0025 [10.332]
07-07 r15_vratio_0050_0075 [53.107]
07-04 r15_vratio_n050_n025 [-47.788]
07-03 r15_vratio_n025_0000 [-13.077]
07-02 r15_vratio_0050_0075 [65.254]
07-01 r15_vratio_n025_0000 [-20.27]
06-30 r15_vratio_n050_n025 [-38.205]
06-27 r15_vratio_0000_0025 [21.574]
06-26 r15_vratio_0100_0200 [109.574]
06-25 r15_vratio_n075_n050 [-54.369]
06-24 r15_vratio_0100_0200 [115.707]
06-23 r15_vratio_n025_0000 [-11.163]
06-20 r15_vratio_n025_0000 [-11.157]
06-19 r15_vratio_0000_0025 [14.151]
06-18 r15_vratio_n050_n025 [-30.263]
06-17 r15_vratio_n025_0000 [-24.566]
06-16 r15_vratio_n025_0000 [-6.279]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.653]
07-11 r16_ma5_dratio_n05_000 [-1.496]
07-10 r16_ma5_dratio_n05_000 [-1.679]
07-09 r16_ma5_dratio_000_005 [0.12]
07-08 r16_ma5_dratio_n05_000 [-0.188]
07-07 r16_ma5_dratio_000_005 [0.118]
07-04 r16_ma5_dratio_n05_000 [-2.912]
07-03 r16_ma5_dratio_n07_n05 [-5.554]
07-02 r16_ma5_dratio_n07_n05 [-5.214]
07-01 r16_ma5_dratio_n05_000 [-1.531]
06-30 r16_ma5_dratio_000_005 [1.737]
06-27 r16_ma5_dratio_000_005 [1.874]
06-26 r16_ma5_dratio_000_005 [3.052]
06-25 r16_ma5_dratio_000_005 [1.931]
06-24 r16_ma5_dratio_000_005 [2.293]
06-23 r16_ma5_dratio_n05_000 [-2.106]
06-20 r16_ma5_dratio_n05_000 [-2.137]
06-19 r16_ma5_dratio_n05_000 [-2.453]
06-18 r16_ma5_dratio_000_005 [0.389]
06-17 r16_ma5_dratio_000_005 [2.079]
06-16 r16_ma5_dratio_000_005 [2.036]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.25]
07-11 r17_ma10_dratio_n05_000 [-3.103]
07-10 r17_ma10_dratio_n05_000 [-3.869]
07-09 r17_ma10_dratio_n05_000 [-2.961]
07-08 r17_ma10_dratio_n05_000 [-3.646]
07-07 r17_ma10_dratio_n05_000 [-2.821]
07-04 r17_ma10_dratio_n05_000 [-4.336]
07-03 r17_ma10_dratio_n07_n05 [-5.739]
07-02 r17_ma10_dratio_n05_000 [-4.009]
07-01 r17_ma10_dratio_000_005 [0.146]
06-30 r17_ma10_dratio_000_005 [3.367]
06-27 r17_ma10_dratio_000_005 [2.354]
06-26 r17_ma10_dratio_000_005 [3.161]
06-25 r17_ma10_dratio_000_005 [1.031]
06-24 r17_ma10_dratio_000_005 [1.49]
06-23 r17_ma10_dratio_n05_000 [-2.211]
06-20 r17_ma10_dratio_n05_000 [-1.413]
06-19 r17_ma10_dratio_n05_000 [-2.261]
06-18 r17_ma10_dratio_000_005 [1.401]
06-17 r17_ma10_dratio_000_005 [3.304]
06-16 r17_ma10_dratio_000_005 [3.111]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.609]
07-11 r18_ma25_dratio_n07_n05 [-5.095]
07-10 r18_ma25_dratio_n07_n05 [-5.205]
07-09 r18_ma25_dratio_n05_000 [-3.542]
07-08 r18_ma25_dratio_n05_000 [-3.792]
07-07 r18_ma25_dratio_n05_000 [-2.315]
07-04 r18_ma25_dratio_n05_000 [-3.776]
07-03 r18_ma25_dratio_n05_000 [-4.981]
07-02 r18_ma25_dratio_n05_000 [-3.08]
07-01 r18_ma25_dratio_000_005 [1.432]
06-30 r18_ma25_dratio_005_007 [5.29]
06-27 r18_ma25_dratio_000_005 [4.571]
06-26 r18_ma25_dratio_005_007 [5.352]
06-25 r18_ma25_dratio_000_005 [3.67]
06-24 r18_ma25_dratio_000_005 [4.677]
06-23 r18_ma25_dratio_000_005 [0.599]
06-20 r18_ma25_dratio_000_005 [1.444]
06-19 r18_ma25_dratio_000_005 [0.818]
06-18 r18_ma25_dratio_000_005 [4.763]
06-17 r18_ma25_dratio_005_007 [6.587]
06-16 r18_ma25_dratio_005_007 [5.845]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.212]
07-11 r19_ma50_dratio_n05_000 [-2.518]
07-10 r19_ma50_dratio_n05_000 [-2.14]
07-09 r19_ma50_dratio_n05_000 [-0.038]
07-08 r19_ma50_dratio_000_005 [0.139]
07-07 r19_ma50_dratio_000_005 [1.993]
07-04 r19_ma50_dratio_000_005 [0.885]
07-03 r19_ma50_dratio_000_005 [0.069]
07-02 r19_ma50_dratio_000_005 [2.611]
07-01 r19_ma50_dratio_007_010 [7.939]
06-30 r19_ma50_dratio_010_015 [12.14]
06-27 r19_ma50_dratio_010_015 [11.459]
06-26 r19_ma50_dratio_010_015 [12.271]
06-25 r19_ma50_dratio_010_015 [10.37]
06-24 r19_ma50_dratio_010_015 [11.375]
06-23 r19_ma50_dratio_007_010 [7.562]
06-20 r19_ma50_dratio_007_010 [9.168]
06-19 r19_ma50_dratio_007_010 [9.185]
06-18 r19_ma50_dratio_010_015 [14.23]
06-17 r19_ma50_dratio_015_020 [16.813]
06-16 r19_ma50_dratio_015_020 [16.196]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.623]
07-11 r20_ma75_dratio_000_005 [4.288]
07-10 r20_ma75_dratio_000_005 [4.635]
07-09 r20_ma75_dratio_005_007 [6.815]
07-08 r20_ma75_dratio_005_007 [6.853]
07-07 r20_ma75_dratio_007_010 [8.613]
07-04 r20_ma75_dratio_007_010 [7.186]
07-03 r20_ma75_dratio_005_007 [6.149]
07-02 r20_ma75_dratio_007_010 [8.693]
07-01 r20_ma75_dratio_010_015 [14.231]
06-30 r20_ma75_dratio_015_020 [18.481]
06-27 r20_ma75_dratio_015_020 [17.435]
06-26 r20_ma75_dratio_015_020 [18.007]
06-25 r20_ma75_dratio_015_020 [15.735]
06-24 r20_ma75_dratio_015_020 [16.451]
06-23 r20_ma75_dratio_010_015 [12.029]
06-20 r20_ma75_dratio_010_015 [13.203]
06-19 r20_ma75_dratio_010_015 [12.793]
06-18 r20_ma75_dratio_015_020 [17.275]
06-17 r20_ma75_dratio_015_020 [19.388]
06-16 r20_ma75_dratio_015_020 [18.398]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [8.568]
07-11 r21_mrstrength_0000_00.2 [0.019]
07-10 r21_mrstrength_n002_n001 [-1.441]
07-09 r21_mrstrength_n0.2_0000 [-0.163]
07-08 r21_mrstrength_n002_n001 [-1.69]
07-07 r21_mrstrength_0002_0005 [2.103]
07-04 r21_mrstrength_0001_0002 [1.151]
07-03 r21_mrstrength_n005_n002 [-2.181]
07-02 r21_mrstrength_n005_n002 [-4.055]
07-01 r21_mrstrength_n005_n002 [-2.051]
06-30 r21_mrstrength_00.2_00.5 [0.431]
06-27 r21_mrstrength_n002_n001 [-1.588]
06-26 r21_mrstrength_00.5_00.7 [0.617]
06-25 r21_mrstrength_n001_n0.5 [-0.794]
06-24 r21_mrstrength_0002_0005 [3.064]
06-23 r21_mrstrength_n001_n0.5 [-0.705]
06-20 r21_mrstrength_00.7_0001 [0.808]
06-19 r21_mrstrength_n005_n002 [-2.615]
06-18 r21_mrstrength_n005_n002 [-2.416]
06-17 r21_mrstrength_00.5_00.7 [0.538]
06-16 r21_mrstrength_0002_0005 [3.722]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.134]
07-11 r23_gratio_0000_00.5 [0.436]
07-10 r23_gratio_0001_0002 [1.624]
07-09 r23_gratio_0001_0002 [1.027]
07-08 r23_gratio_n001_n0.5 [-0.675]
07-07 r23_gratio_00.5_0001 [0.943]
07-04 r23_gratio_00.5_0001 [0.954]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.429]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.379]
06-27 r23_gratio_0000_00.5 [0.238]
06-26 r23_gratio_00.5_0001 [0.891]
06-25 r23_gratio_00.5_0001 [0.645]
06-24 r23_gratio_00.5_0001 [0.924]
06-23 r23_gratio_n001_n0.5 [-0.917]
06-20 r23_gratio_00.5_0001 [0.671]
06-19 r23_gratio_n0.5_0000 [-0.485]
06-18 r23_gratio_n002_n001 [-1.034]
06-17 r23_gratio_0000_00.5 [0.08]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_015_020 [16.431]
07-11 r24_volaratio_001_1.5 [1.487]
07-10 r24_volaratio_003_004 [3.571]
07-09 r24_volaratio_1.5_002 [1.717]
07-08 r24_volaratio_1.5_002 [1.993]
07-07 r24_volaratio_2.5_003 [2.645]
07-04 r24_volaratio_1.5_002 [1.726]
07-03 r24_volaratio_004_005 [4.123]
07-02 r24_volaratio_003_004 [3.33]
07-01 r24_volaratio_004_005 [4.501]
06-30 r24_volaratio_002_2.5 [2.282]
06-27 r24_volaratio_004_005 [4.31]
06-26 r24_volaratio_004_005 [4.549]
06-25 r24_volaratio_1.5_002 [1.79]
06-24 r24_volaratio_005_007 [5.702]
06-23 r24_volaratio_002_2.5 [2.298]
06-20 r24_volaratio_002_2.5 [2.194]
06-19 r24_volaratio_004_005 [4.958]
06-18 r24_volaratio_002_2.5 [2.033]
06-17 r24_volaratio_2.5_003 [2.941]
06-16 r24_volaratio_005_007 [6.581]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4440 etc relac 1318 1132 1159 1241 363600 95 8.29 1415 -0.278
2025-07-11 15:30 4440 etc relac 1160 1143 1153 1146 24000 -2 -0.174 -21.569 -0.193
2025-07-10 15:30 4440 etc relac 1189 1148 1189 1148 30600 -22 -1.88 91.25 -0.439
2025-07-09 15:30 4440 etc relac 1185 1165 1180 1170 16000 2 0.171 -46.488 0.334
2025-07-08 15:30 4440 etc relac 1177 1154 1177 1168 29900 -17 -1.435 10.332 0.255
2025-07-07 15:30 4440 etc relac 1203 1172 1178 1185 27100 18 1.542 53.107 -0.561
2025-07-04 15:30 4440 etc relac 1179 1159 1164 1167 17700 14 1.214 -47.788 0.063
2025-07-03 15:30 4440 etc relac 1187 1140 1178 1153 33900 -25 -2.122 -13.077 0.059
2025-07-02 15:30 4440 etc relac 1210 1171 1205 1178 39000 -57 -4.615 65.254 -0.56
2025-07-01 15:30 4440 etc relac 1277 1222 1277 1235 23600 -42 -3.289 -20.27 -1.238
2025-06-30 15:30 4440 etc relac 1300 1271 1291 1277 29600 16 1.269 -38.205 0.838
2025-06-27 15:30 4440 etc relac 1307 1253 1266 1261 47900 -2 -0.158 21.574 1.43
2025-06-26 15:30 4440 etc relac 1264 1209 1246 1263 39400 28 2.267 109.574 1.65
2025-06-25 15:30 4440 etc relac 1251 1229 1248 1235 18800 -5 -0.403 -54.369 0.391
2025-06-24 15:30 4440 etc relac 1242 1175 1201 1240 41200 50 4.202 115.707 1.138
2025-06-23 15:30 4440 etc relac 1202 1175 1189 1190 19100 -10 -0.833 -11.163 -0.128
2025-06-20 15:30 4440 etc relac 1211 1185 1201 1200 21500 7 0.587 -11.157 -0.221
2025-06-19 15:30 4440 etc relac 1249 1190 1232 1193 24200 -45 -3.635 14.151 -1.02
2025-06-18 15:30 4440 etc relac 1255 1230 1244 1238 21200 -19 -1.512 -30.263 0.904
2025-06-17 15:30 4440 etc relac 1260 1224 1244 1257 30400 14 1.126 -24.566 0.588
2025-06-16 15:30 4440 etc relac 1247 1170 1184 1243 40300 59 4.983 -6.279 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4440 (-0.16%:-0.16%)
(3%:3%) 日経平均 -0.089
(2.54%:2.54%) r2_ソフト・システム開発 0.217