Home
rdate:2025-07-14
[銘柄コード] 4447
[銘柄名] ピー・ビーシステムズ
[銘柄名en] PBsystems,Inc.
[銘柄概要] 企業の基幹システムをクラウド・仮想化支援が主力。360度VRシアターの製造販売も。
[URL] https://www.pbsystems.co.jp/
[比較銘柄] 2354(ＹＥデジタル) 3837(アドソル日進) 4662(フォーカス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.82]
07-11 r6_pbr_002_003 [2.83]
07-10 r6_pbr_002_003 [2.8]
07-09 r6_pbr_002_003 [2.78]
07-08 r6_pbr_002_003 [2.69]
07-07 r6_pbr_002_003 [2.72]
07-04 r6_pbr_002_003 [2.76]
07-03 r6_pbr_002_003 [2.73]
07-02 r6_pbr_002_003 [2.74]
07-01 r6_pbr_002_003 [2.86]
06-30 r6_pbr_002_003 [2.82]
06-27 r6_pbr_002_003 [2.86]
06-26 r6_pbr_002_003 [2.86]
06-25 r6_pbr_002_003 [2.89]
06-24 r6_pbr_002_003 [2.85]
06-23 r6_pbr_002_003 [2.76]
06-20 r6_pbr_002_003 [2.82]
06-19 r6_pbr_002_003 [2.62]
06-18 r6_pbr_002_003 [2.56]
06-17 r6_pbr_002_003 [2.6]
06-16 r6_pbr_002_003 [2.45]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.69]
07-11 r7_yield_1.6_1.8 [1.69]
07-10 r7_yield_1.6_1.8 [1.71]
07-09 r7_yield_1.6_1.8 [1.72]
07-08 r7_yield_1.6_1.8 [1.78]
07-07 r7_yield_1.6_1.8 [1.76]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.75]
07-02 r7_yield_1.6_1.8 [1.75]
07-01 r7_yield_1.6_1.8 [1.7]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.6_1.8 [1.7]
06-26 r7_yield_1.6_1.8 [1.7]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.6_1.8 [1.7]
06-23 r7_yield_1.6_1.8 [1.76]
06-20 r7_yield_1.6_1.8 [1.72]
06-19 r7_yield_1.8_002 [1.85]
06-18 r7_yield_1.8_002 [1.9]
06-17 r7_yield_1.8_002 [1.87]
06-16 r7_yield_1.8_002 [1.98]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.66]
07-11 r8_mratio_0005_0010 [7.66]
07-10 r8_mratio_0005_0010 [7.66]
07-09 r8_mratio_0005_0010 [7.66]
07-08 r8_mratio_0005_0010 [8.91]
07-07 r8_mratio_0005_0010 [8.91]
07-04 r8_mratio_0005_0010 [8.91]
07-03 r8_mratio_0005_0010 [8.91]
07-02 r8_mratio_0005_0010 [8.91]
07-01 r8_mratio_0005_0010 [7.21]
06-30 r8_mratio_0005_0010 [7.21]
06-27 r8_mratio_0005_0010 [7.21]
06-26 r8_mratio_0005_0010 [7.21]
06-25 r8_mratio_0005_0010 [7.21]
06-24 r8_mratio_0100_1000 [896]
06-23 r8_mratio_0100_1000 [896]
06-20 r8_mratio_0100_1000 [896]
06-19 r8_mratio_0100_1000 [896]
06-18 r8_mratio_0100_1000 [896]
06-17 r8_mratio_0100_1000 [214]
06-16 r8_mratio_0100_1000 [214]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.317]
07-11 r11_rstrength_00.7_0001 [0.981]
07-10 r11_rstrength_0001_0002 [1.39]
07-09 r11_rstrength_0002_0005 [2.16]
07-08 r11_rstrength_n0.2_0000 [-0.002]
07-07 r11_rstrength_n001_n0.5 [-0.592]
07-04 r11_rstrength_n002_n001 [-1.171]
07-03 r11_rstrength_0000_00.2 [0.157]
07-02 r11_rstrength_n001_n0.5 [-0.532]
07-01 r11_rstrength_0001_0002 [1.413]
06-30 r11_rstrength_n002_n001 [-1.772]
06-27 r11_rstrength_n002_n001 [-1.222]
06-26 r11_rstrength_n002_n001 [-1.232]
06-25 r11_rstrength_00.5_00.7 [0.624]
06-24 r11_rstrength_0001_0002 [1.668]
06-23 r11_rstrength_n002_n001 [-1.709]
06-20 r11_rstrength_0005_0010 [8.971]
06-19 r11_rstrength_0002_0005 [3.313]
06-18 r11_rstrength_n005_n002 [-3.284]
06-17 r11_rstrength_0005_0010 [6.281]
06-16 r11_rstrength_n002_n001 [-1.755]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.338]
07-11 r14_atratio_0001_0002 [1.197]
07-10 r14_atratio_00.5_0001 [0.862]
07-09 r14_atratio_0003_0005 [3.02]
07-08 r14_atratio_n001_n0.5 [-0.88]
07-07 r14_atratio_n002_n001 [-1.56]
07-04 r14_atratio_0001_0002 [1.228]
07-03 r14_atratio_n001_n0.5 [-0.524]
07-02 r14_atratio_n003_n002 [-2.716]
07-01 r14_atratio_0001_0002 [1.377]
06-30 r14_atratio_n002_n001 [-1.358]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.008]
06-25 r14_atratio_0001_0002 [1.19]
06-24 r14_atratio_0003_0005 [3.521]
06-23 r14_atratio_n003_n002 [-2.405]
06-20 r14_atratio_0005_0010 [7.579]
06-19 r14_atratio_0002_0003 [2.657]
06-18 r14_atratio_n002_n001 [-1.679]
06-17 r14_atratio_0005_0010 [6.139]
06-16 r14_atratio_n0.5_0000 [-0.198]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85.714]
07-11 r15_vratio_0025_0050 [36.585]
07-10 r15_vratio_n075_n050 [-70.714]
07-09 r15_vratio_0100_0200 [154.545]
07-08 r15_vratio_0025_0050 [37.5]
07-07 r15_vratio_0100_0200 [185.714]
07-04 r15_vratio_n100_n075 [-75.439]
07-03 r15_vratio_n050_n025 [-27.848]
07-02 r15_vratio_0100_0200 [139.394]
07-01 r15_vratio_n075_n050 [-53.521]
06-30 r15_vratio_n050_n025 [-29]
06-27 r15_vratio_n025_0000 [-15.966]
06-26 r15_vratio_n025_0000 [-13.768]
06-25 r15_vratio_0025_0050 [27.778]
06-24 r15_vratio_n075_n050 [-68.421]
06-23 r15_vratio_n075_n050 [-65.8]
06-20 r15_vratio_0500_1000 [843.396]
06-19 r15_vratio_n050_n025 [-32.051]
06-18 r15_vratio_n075_n050 [-68.612]
06-17 r15_vratio_1000_2000 [1174.359]
06-16 r15_vratio_n100_n075 [-79.793]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.375]
07-11 r16_ma5_dratio_000_005 [2.493]
07-10 r16_ma5_dratio_000_005 [1.81]
07-09 r16_ma5_dratio_000_005 [1.47]
07-08 r16_ma5_dratio_n05_000 [-1.263]
07-07 r16_ma5_dratio_n05_000 [-1.286]
07-04 r16_ma5_dratio_n05_000 [-0.173]
07-03 r16_ma5_dratio_n05_000 [-1.792]
07-02 r16_ma5_dratio_n05_000 [-1.917]
07-01 r16_ma5_dratio_000_005 [0.068]
06-30 r16_ma5_dratio_n05_000 [-1.258]
06-27 r16_ma5_dratio_000_005 [0.546]
06-26 r16_ma5_dratio_000_005 [0.787]
06-25 r16_ma5_dratio_000_005 [3.514]
06-24 r16_ma5_dratio_000_005 [4.775]
06-23 r16_ma5_dratio_000_005 [3.123]
06-20 r16_ma5_dratio_007_010 [8.138]
06-19 r16_ma5_dratio_000_005 [3.442]
06-18 r16_ma5_dratio_000_005 [2.529]
06-17 r16_ma5_dratio_005_007 [5.72]
06-16 r16_ma5_dratio_000_005 [1.324]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.953]
07-11 r17_ma10_dratio_000_005 [2.458]
07-10 r17_ma10_dratio_000_005 [1.299]
07-09 r17_ma10_dratio_000_005 [0.363]
07-08 r17_ma10_dratio_n05_000 [-2.831]
07-07 r17_ma10_dratio_n05_000 [-2.389]
07-04 r17_ma10_dratio_n05_000 [-0.842]
07-03 r17_ma10_dratio_n05_000 [-2.129]
07-02 r17_ma10_dratio_n05_000 [-1.122]
07-01 r17_ma10_dratio_000_005 [2.453]
06-30 r17_ma10_dratio_000_005 [2.001]
06-27 r17_ma10_dratio_000_005 [4.804]
06-26 r17_ma10_dratio_005_007 [6.375]
06-25 r17_ma10_dratio_007_010 [9.295]
06-24 r17_ma10_dratio_010_015 [10.092]
06-23 r17_ma10_dratio_007_010 [8.273]
06-20 r17_ma10_dratio_010_015 [12.66]
06-19 r17_ma10_dratio_005_007 [6.517]
06-18 r17_ma10_dratio_000_005 [4.667]
06-17 r17_ma10_dratio_007_010 [7.072]
06-16 r17_ma10_dratio_000_005 [1.569]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.546]
07-11 r18_ma25_dratio_005_007 [6.682]
07-10 r18_ma25_dratio_005_007 [6.163]
07-09 r18_ma25_dratio_005_007 [5.932]
07-08 r18_ma25_dratio_000_005 [3.447]
07-07 r18_ma25_dratio_000_005 [4.836]
07-04 r18_ma25_dratio_005_007 [6.995]
07-03 r18_ma25_dratio_005_007 [6.248]
07-02 r18_ma25_dratio_007_010 [7.319]
07-01 r18_ma25_dratio_010_015 [10.864]
06-30 r18_ma25_dratio_010_015 [10.03]
06-27 r18_ma25_dratio_010_015 [12.156]
06-26 r18_ma25_dratio_010_015 [12.861]
06-25 r18_ma25_dratio_010_015 [14.723]
06-24 r18_ma25_dratio_010_015 [14.157]
06-23 r18_ma25_dratio_010_015 [10.964]
06-20 r18_ma25_dratio_010_015 [14.225]
06-19 r18_ma25_dratio_005_007 [6.765]
06-18 r18_ma25_dratio_000_005 [4.332]
06-17 r18_ma25_dratio_005_007 [6.24]
06-16 r18_ma25_dratio_000_005 [0.302]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.233]
07-11 r19_ma50_dratio_010_015 [12.07]
07-10 r19_ma50_dratio_010_015 [11.208]
07-09 r19_ma50_dratio_010_015 [10.683]
07-08 r19_ma50_dratio_007_010 [7.838]
07-07 r19_ma50_dratio_007_010 [9.159]
07-04 r19_ma50_dratio_010_015 [11.291]
07-03 r19_ma50_dratio_010_015 [10.388]
07-02 r19_ma50_dratio_010_015 [11.379]
07-01 r19_ma50_dratio_010_015 [14.954]
06-30 r19_ma50_dratio_010_015 [13.948]
06-27 r19_ma50_dratio_015_020 [16.087]
06-26 r19_ma50_dratio_015_020 [16.689]
06-25 r19_ma50_dratio_015_020 [18.55]
06-24 r19_ma50_dratio_015_020 [17.873]
06-23 r19_ma50_dratio_010_015 [14.53]
06-20 r19_ma50_dratio_015_020 [18.11]
06-19 r19_ma50_dratio_010_015 [10.534]
06-18 r19_ma50_dratio_007_010 [8.303]
06-17 r19_ma50_dratio_010_015 [10.374]
06-16 r19_ma50_dratio_000_005 [4.124]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.388]
07-11 r20_ma75_dratio_015_020 [15.972]
07-10 r20_ma75_dratio_010_015 [14.802]
07-09 r20_ma75_dratio_010_015 [14.009]
07-08 r20_ma75_dratio_010_015 [10.827]
07-07 r20_ma75_dratio_010_015 [11.899]
07-04 r20_ma75_dratio_010_015 [13.795]
07-03 r20_ma75_dratio_010_015 [12.565]
07-02 r20_ma75_dratio_010_015 [13.286]
07-01 r20_ma75_dratio_015_020 [16.584]
06-30 r20_ma75_dratio_015_020 [15.183]
06-27 r20_ma75_dratio_015_020 [16.939]
06-26 r20_ma75_dratio_015_020 [17.125]
06-25 r20_ma75_dratio_015_020 [18.504]
06-24 r20_ma75_dratio_015_020 [17.312]
06-23 r20_ma75_dratio_010_015 [13.482]
06-20 r20_ma75_dratio_015_020 [16.397]
06-19 r20_ma75_dratio_007_010 [8.327]
06-18 r20_ma75_dratio_005_007 [5.555]
06-17 r20_ma75_dratio_007_010 [7.335]
06-16 r20_ma75_dratio_000_005 [1.121]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.06]
07-11 r21_mrstrength_0001_0002 [1.39]
07-10 r21_mrstrength_0001_0002 [1.301]
07-09 r21_mrstrength_0002_0005 [2.686]
07-08 r21_mrstrength_n002_n001 [-1.135]
07-07 r21_mrstrength_n001_n0.5 [-0.999]
07-04 r21_mrstrength_0001_0002 [1.165]
07-03 r21_mrstrength_n001_n0.5 [-0.583]
07-02 r21_mrstrength_n005_n002 [-2.156]
07-01 r21_mrstrength_0002_0005 [2.615]
06-30 r21_mrstrength_n005_n002 [-2.196]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.658]
06-25 r21_mrstrength_00.7_0001 [0.799]
06-24 r21_mrstrength_0002_0005 [2.383]
06-23 r21_mrstrength_n005_n002 [-2.277]
06-20 r21_mrstrength_0005_0010 [7.8]
06-19 r21_mrstrength_0002_0005 [3.677]
06-18 r21_mrstrength_n005_n002 [-2.583]
06-17 r21_mrstrength_0005_0010 [5.551]
06-16 r21_mrstrength_n002_n001 [-1.459]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.507]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.862]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.754]
07-03 r23_gratio_0000_00.5 [0.349]
07-02 r23_gratio_n0.5_0000 [-0.17]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.509]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.336]
06-25 r23_gratio_0001_0002 [1.701]
06-24 r23_gratio_0001_0002 [1.761]
06-23 r23_gratio_n0.5_0000 [-0.172]
06-20 r23_gratio_0002_0003 [2.588]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.386]
06-16 r23_gratio_n0.5_0000 [-0.395]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.88]
07-11 r24_volaratio_1.5_002 [1.715]
07-10 r24_volaratio_001_1.5 [1.027]
07-09 r24_volaratio_003_004 [3.73]
07-08 r24_volaratio_002_2.5 [2.139]
07-07 r24_volaratio_1.5_002 [1.761]
07-04 r24_volaratio_1.5_002 [1.576]
07-03 r24_volaratio_001_1.5 [1.053]
07-02 r24_volaratio_2.5_003 [2.797]
07-01 r24_volaratio_001_1.5 [1.377]
06-30 r24_volaratio_002_2.5 [2.065]
06-27 r24_volaratio_2.5_003 [2.951]
06-26 r24_volaratio_003_004 [3.813]
06-25 r24_volaratio_001_1.5 [1.01]
06-24 r24_volaratio_2.5_003 [2.768]
06-23 r24_volaratio_005_007 [6.789]
06-20 r24_volaratio_010_015 [11.722]
06-19 r24_volaratio_003_004 [3.036]
06-18 r24_volaratio_003_004 [3.475]
06-17 r24_volaratio_005_007 [5.273]
06-16 r24_volaratio_0.5_001 [0.798]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4447 etc relac 596 585 595 590 10400 -2 -0.338 85.714 -0.278
2025-07-11 15:30 4447 etc relac 593 583 585 592 5600 7 1.197 36.585 -0.193
2025-07-10 15:30 4447 etc relac 590 584 585 585 4100 5 0.862 -70.714 -0.439
2025-07-09 15:30 4447 etc relac 584 563 563 580 14000 17 3.02 154.545 0.334
2025-07-08 15:30 4447 etc relac 573 561 568 563 5500 -5 -0.88 37.5 0.255
2025-07-07 14:49 4447 etc relac 578 568 577 568 4000 -9 -1.56 185.714 -0.561
2025-07-04 15:30 4447 etc relac 580 571 580 577 1400 7 1.228 -75.439 0.063
2025-07-03 15:30 4447 etc relac 576 570 575 570 5700 -3 -0.524 -27.848 0.059
2025-07-02 15:30 4447 etc relac 588 572 588 573 7900 -16 -2.716 139.394 -0.56
2025-07-01 15:30 4447 etc relac 589 581 581 589 3300 8 1.377 -53.521 -1.238
2025-06-30 15:30 4447 etc relac 593 581 592 581 7100 -8 -1.358 -29 0.838
2025-06-27 15:30 4447 etc relac 593 576 589 589 10000 0 0 -15.966 1.43
2025-06-26 15:30 4447 etc relac 599 577 597 589 11900 -6 -1.008 -13.768 1.65
2025-06-25 15:30 4447 etc relac 600 594 598 595 13800 7 1.19 27.778 0.391
2025-06-24 15:30 4447 etc relac 594 578 578 588 10800 20 3.521 -68.421 1.138
2025-06-23 15:30 4447 etc relac 582 545 581 568 34200 -14 -2.405 -65.8 -0.128
2025-06-20 15:30 4447 etc relac 610 546 555 582 100000 41 7.579 843.396 -0.221
2025-06-19 15:30 4447 etc relac 543 527 527 541 10600 14 2.657 -32.051 -1.02
2025-06-18 15:30 4447 etc relac 536 518 536 527 15600 -9 -1.679 -68.612 0.904
2025-06-17 15:30 4447 etc relac 539 512 512 536 49700 31 6.139 1174.359 0.588
2025-06-16 15:30 4447 etc relac 505 501 504 505 3900 -1 -0.198 -79.793 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4447 (16.83%:16.83%)
(3%:3%) 日経平均 0.546
(2.54%:2.54%) r2_ソフト・システム開発 0.271