Home
rdate:2025-07-14
[銘柄コード] 4479
[銘柄名] マクアケ
[銘柄名en] Makuake,Inc.
[銘柄概要] クラウドファンディングのプラットフォーム「Makuake」を運営。サイバーエージェント傘下。
[URL] https://www.makuake.co.jp/
[比較銘柄] 6038(イード) 7044(ピアラ) 7072(インテＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [39.3]
07-11 r5_per_030_050 [40.1]
07-10 r5_per_030_050 [40]
07-09 r5_per_030_050 [40.1]
07-08 r5_per_030_050 [40]
07-07 r5_per_030_050 [39.1]
07-04 r5_per_030_050 [37.7]
07-03 r5_per_030_050 [38.2]
07-02 r5_per_030_050 [37.6]
07-01 r5_per_030_050 [40.4]
06-30 r5_per_030_050 [39.6]
06-27 r5_per_030_050 [38.9]
06-26 r5_per_030_050 [38.2]
06-25 r5_per_030_050 [39.5]
06-24 r5_per_030_050 [39.9]
06-23 r5_per_030_050 [40]
06-20 r5_per_030_050 [40.6]
06-19 r5_per_030_050 [40.8]
06-18 r5_per_030_050 [40.9]
06-17 r5_per_030_050 [39.8]
06-16 r5_per_030_050 [40.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.18]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.23]
07-09 r6_pbr_002_003 [2.23]
07-08 r6_pbr_002_003 [2.22]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.09]
07-01 r6_pbr_002_003 [2.25]
06-30 r6_pbr_002_003 [2.2]
06-27 r6_pbr_002_003 [2.16]
06-26 r6_pbr_002_003 [2.13]
06-25 r6_pbr_002_003 [2.19]
06-24 r6_pbr_002_003 [2.22]
06-23 r6_pbr_002_003 [2.22]
06-20 r6_pbr_002_003 [2.26]
06-19 r6_pbr_002_003 [2.27]
06-18 r6_pbr_002_003 [2.27]
06-17 r6_pbr_002_003 [2.21]
06-16 r6_pbr_002_003 [2.24]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [3564]
07-07 r8_mratio_1000_5000 [3564]
07-04 r8_mratio_1000_5000 [3564]
07-03 r8_mratio_1000_5000 [3564]
07-02 r8_mratio_1000_5000 [3564]
07-01 r8_mratio_1000_5000 [3796]
06-30 r8_mratio_1000_5000 [3796]
06-27 r8_mratio_1000_5000 [3796]
06-26 r8_mratio_1000_5000 [3796]
06-25 r8_mratio_1000_5000 [3796]
06-24 r8_mratio_1000_5000 [4283]
06-23 r8_mratio_1000_5000 [4283]
06-20 r8_mratio_1000_5000 [4283]
06-19 r8_mratio_1000_5000 [4283]
06-18 r8_mratio_1000_5000 [4283]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.995]
07-11 r11_rstrength_0001_0002 [1.321]
07-10 r11_rstrength_n0.2_0000 [-0.151]
07-09 r11_rstrength_0002_0005 [2.681]
07-08 r11_rstrength_n010_n005 [-5.503]
07-07 r11_rstrength_0002_0005 [3.249]
07-04 r11_rstrength_n001_n0.5 [-0.803]
07-03 r11_rstrength_00.7_0001 [0.971]
07-02 r11_rstrength_n010_n005 [-5.964]
07-01 r11_rstrength_0002_0005 [4.061]
06-30 r11_rstrength_0001_0002 [1.619]
06-27 r11_rstrength_0005_0010 [6.781]
06-26 r11_rstrength_n0.5_n0.2 [-0.254]
06-25 r11_rstrength_n001_n0.5 [-0.843]
06-24 r11_rstrength_n002_n001 [-1.323]
06-23 r11_rstrength_n005_n002 [-3.241]
06-20 r11_rstrength_n0.2_0000 [-0.164]
06-19 r11_rstrength_0001_0002 [1.474]
06-18 r11_rstrength_0002_0005 [3.77]
06-17 r11_rstrength_n005_n002 [-2.412]
06-16 r11_rstrength_n002_n001 [-1.222]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.083]
07-11 r14_atratio_0000_00.5 [0.11]
07-10 r14_atratio_n0.5_0000 [-0.11]
07-09 r14_atratio_0000_00.5 [0.22]
07-08 r14_atratio_0002_0003 [2.247]
07-07 r14_atratio_0003_0005 [3.73]
07-04 r14_atratio_n002_n001 [-1.266]
07-03 r14_atratio_0001_0002 [1.519]
07-02 r14_atratio_n010_n005 [-6.855]
07-01 r14_atratio_0002_0003 [2.111]
06-30 r14_atratio_0001_0002 [1.695]
06-27 r14_atratio_0001_0002 [1.724]
06-26 r14_atratio_n005_n003 [-3.118]
06-25 r14_atratio_n002_n001 [-1.101]
06-24 r14_atratio_n0.5_0000 [-0.11]
06-23 r14_atratio_n002_n001 [-1.517]
06-20 r14_atratio_n001_n0.5 [-0.539]
06-19 r14_atratio_n0.5_0000 [-0.215]
06-18 r14_atratio_0002_0003 [2.762]
06-17 r14_atratio_n002_n001 [-1.201]
06-16 r14_atratio_n001_n0.5 [-0.973]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.319]
07-11 r15_vratio_0000_0025 [17.134]
07-10 r15_vratio_n050_n025 [-46.942]
07-09 r15_vratio_n025_0000 [-4.272]
07-08 r15_vratio_n050_n025 [-36.29]
07-07 r15_vratio_0000_0025 [24.467]
07-04 r15_vratio_0000_0025 [16.862]
07-03 r15_vratio_n075_n050 [-60.737]
07-02 r15_vratio_n025_0000 [-2.361]
07-01 r15_vratio_0200_0300 [286.739]
06-30 r15_vratio_n050_n025 [-43.765]
06-27 r15_vratio_n050_n025 [-27.675]
06-26 r15_vratio_0025_0050 [34.643]
06-25 r15_vratio_0025_0050 [42.857]
06-24 r15_vratio_n050_n025 [-32.102]
06-23 r15_vratio_n025_0000 [-4.835]
06-20 r15_vratio_n050_n025 [-30]
06-19 r15_vratio_n025_0000 [-4.2]
06-18 r15_vratio_0050_0075 [54.556]
06-17 r15_vratio_n025_0000 [-23.519]
06-16 r15_vratio_n050_n025 [-40.146]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.609]
07-11 r16_ma5_dratio_000_005 [0.551]
07-10 r16_ma5_dratio_000_005 [1.651]
07-09 r16_ma5_dratio_000_005 [2.726]
07-08 r16_ma5_dratio_000_005 [3.81]
07-07 r16_ma5_dratio_000_005 [1.321]
07-04 r16_ma5_dratio_n05_000 [-2.544]
07-03 r16_ma5_dratio_n05_000 [-1.897]
07-02 r16_ma5_dratio_n05_000 [-3.386]
07-01 r16_ma5_dratio_000_005 [2.75]
06-30 r16_ma5_dratio_000_005 [0.874]
06-27 r16_ma5_dratio_n05_000 [-1.007]
06-26 r16_ma5_dratio_n05_000 [-3.505]
06-25 r16_ma5_dratio_n05_000 [-1.664]
06-24 r16_ma5_dratio_n05_000 [-1.261]
06-23 r16_ma5_dratio_n05_000 [-1.088]
06-20 r16_ma5_dratio_000_005 [0.282]
06-19 r16_ma5_dratio_000_005 [0.782]
06-18 r16_ma5_dratio_000_005 [1.307]
06-17 r16_ma5_dratio_n05_000 [-1.05]
06-16 r16_ma5_dratio_000_005 [1.26]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [2.048]
07-10 r17_ma10_dratio_000_005 [2.245]
07-09 r17_ma10_dratio_000_005 [2.83]
07-08 r17_ma10_dratio_000_005 [2.767]
07-07 r17_ma10_dratio_000_005 [0.531]
07-04 r17_ma10_dratio_n05_000 [-3.291]
07-03 r17_ma10_dratio_n05_000 [-2.764]
07-02 r17_ma10_dratio_n05_000 [-4.847]
07-01 r17_ma10_dratio_000_005 [1.323]
06-30 r17_ma10_dratio_n05_000 [-0.618]
06-27 r17_ma10_dratio_n05_000 [-2.447]
06-26 r17_ma10_dratio_n05_000 [-4.522]
06-25 r17_ma10_dratio_n05_000 [-1.922]
06-24 r17_ma10_dratio_n05_000 [-0.992]
06-23 r17_ma10_dratio_n05_000 [-0.307]
06-20 r17_ma10_dratio_000_005 [1.753]
06-19 r17_ma10_dratio_000_005 [2.814]
06-18 r17_ma10_dratio_000_005 [3.887]
06-17 r17_ma10_dratio_000_005 [2.818]
06-16 r17_ma10_dratio_005_007 [5.518]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.817]
07-11 r18_ma25_dratio_000_005 [1.433]
07-10 r18_ma25_dratio_000_005 [1.475]
07-09 r18_ma25_dratio_000_005 [1.845]
07-08 r18_ma25_dratio_000_005 [2.224]
07-07 r18_ma25_dratio_000_005 [0.547]
07-04 r18_ma25_dratio_n05_000 [-2.597]
07-03 r18_ma25_dratio_n05_000 [-0.785]
07-02 r18_ma25_dratio_n05_000 [-1.55]
07-01 r18_ma25_dratio_005_007 [6.371]
06-30 r18_ma25_dratio_005_007 [5.165]
06-27 r18_ma25_dratio_000_005 [4.314]
06-26 r18_ma25_dratio_000_005 [3.389]
06-25 r18_ma25_dratio_007_010 [7.416]
06-24 r18_ma25_dratio_007_010 [9.44]
06-23 r18_ma25_dratio_010_015 [10.627]
06-20 r18_ma25_dratio_010_015 [13.368]
06-19 r18_ma25_dratio_015_020 [15.291]
06-18 r18_ma25_dratio_015_020 [16.811]
06-17 r18_ma25_dratio_015_020 [15.152]
06-16 r18_ma25_dratio_015_020 [17.95]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.278]
07-11 r19_ma50_dratio_010_015 [12.078]
07-10 r19_ma50_dratio_010_015 [12.48]
07-09 r19_ma50_dratio_010_015 [13.126]
07-08 r19_ma50_dratio_010_015 [13.421]
07-07 r19_ma50_dratio_010_015 [11.414]
07-04 r19_ma50_dratio_007_010 [7.721]
07-03 r19_ma50_dratio_007_010 [9.609]
07-02 r19_ma50_dratio_007_010 [8.61]
07-01 r19_ma50_dratio_015_020 [17.411]
06-30 r19_ma50_dratio_015_020 [16.066]
06-27 r19_ma50_dratio_015_020 [15.144]
06-26 r19_ma50_dratio_010_015 [14.146]
06-25 r19_ma50_dratio_015_020 [18.815]
06-24 r19_ma50_dratio_020_030 [21.351]
06-23 r19_ma50_dratio_020_030 [22.828]
06-20 r19_ma50_dratio_020_030 [26.196]
06-19 r19_ma50_dratio_020_030 [28.333]
06-18 r19_ma50_dratio_030_p00 [30.274]
06-17 r19_ma50_dratio_020_030 [28.169]
06-16 r19_ma50_dratio_030_p00 [30.969]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.909]
07-11 r20_ma75_dratio_020_030 [23.132]
07-10 r20_ma75_dratio_020_030 [23.717]
07-09 r20_ma75_dratio_020_030 [24.588]
07-08 r20_ma75_dratio_020_030 [25.046]
07-07 r20_ma75_dratio_020_030 [23.026]
07-04 r20_ma75_dratio_015_020 [19.286]
07-03 r20_ma75_dratio_020_030 [21.448]
07-02 r20_ma75_dratio_020_030 [20.294]
07-01 r20_ma75_dratio_020_030 [29.883]
06-30 r20_ma75_dratio_020_030 [28.091]
06-27 r20_ma75_dratio_020_030 [26.798]
06-26 r20_ma75_dratio_020_030 [25.437]
06-25 r20_ma75_dratio_030_p00 [30.256]
06-24 r20_ma75_dratio_030_p00 [32.552]
06-23 r20_ma75_dratio_030_p00 [33.661]
06-20 r20_ma75_dratio_030_p00 [36.711]
06-19 r20_ma75_dratio_030_p00 [38.499]
06-18 r20_ma75_dratio_030_p00 [39.869]
06-17 r20_ma75_dratio_030_p00 [37.121]
06-16 r20_ma75_dratio_030_p00 [39.745]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.805]
07-11 r21_mrstrength_00.2_00.5 [0.303]
07-10 r21_mrstrength_00.2_00.5 [0.329]
07-09 r21_mrstrength_n0.2_0000 [-0.114]
07-08 r21_mrstrength_0001_0002 [1.992]
07-07 r21_mrstrength_0002_0005 [4.291]
07-04 r21_mrstrength_n002_n001 [-1.329]
07-03 r21_mrstrength_0001_0002 [1.46]
07-02 r21_mrstrength_n010_n005 [-6.295]
07-01 r21_mrstrength_0002_0005 [3.349]
06-30 r21_mrstrength_00.7_0001 [0.857]
06-27 r21_mrstrength_00.2_00.5 [0.294]
06-26 r21_mrstrength_n005_n002 [-4.768]
06-25 r21_mrstrength_n002_n001 [-1.492]
06-24 r21_mrstrength_n002_n001 [-1.248]
06-23 r21_mrstrength_n002_n001 [-1.389]
06-20 r21_mrstrength_n0.5_n0.2 [-0.318]
06-19 r21_mrstrength_00.7_0001 [0.805]
06-18 r21_mrstrength_0001_0002 [1.858]
06-17 r21_mrstrength_n002_n001 [-1.789]
06-16 r21_mrstrength_n005_n002 [-2.234]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.877]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.209]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.399]
07-04 r23_gratio_n0.5_0000 [-0.115]
07-03 r23_gratio_0000_00.5 [0.35]
07-02 r23_gratio_n0.5_0000 [-0.218]
07-01 r23_gratio_n001_n0.5 [-0.556]
06-30 r23_gratio_n001_n0.5 [-0.678]
06-27 r23_gratio_0002_0003 [2.414]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.661]
06-24 r23_gratio_n0.5_0000 [-0.44]
06-23 r23_gratio_n002_n001 [-1.083]
06-20 r23_gratio_0000_00.5 [0.431]
06-19 r23_gratio_0000_00.5 [0.43]
06-18 r23_gratio_n0.5_0000 [-0.221]
06-17 r23_gratio_n001_n0.5 [-0.764]
06-16 r23_gratio_00.5_0001 [0.865]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.279]
07-11 r24_volaratio_002_2.5 [2.331]
07-10 r24_volaratio_001_1.5 [1.435]
07-09 r24_volaratio_2.5_003 [2.661]
07-08 r24_volaratio_003_004 [3.632]
07-07 r24_volaratio_003_004 [3.678]
07-04 r24_volaratio_004_005 [4.009]
07-03 r24_volaratio_004_005 [4.009]
07-02 r24_volaratio_007_010 [9.813]
07-01 r24_volaratio_005_007 [5.475]
06-30 r24_volaratio_003_004 [3.771]
06-27 r24_volaratio_004_005 [4.931]
06-26 r24_volaratio_007_010 [7.497]
06-25 r24_volaratio_004_005 [4.009]
06-24 r24_volaratio_2.5_003 [2.587]
06-23 r24_volaratio_2.5_003 [2.803]
06-20 r24_volaratio_004_005 [4.381]
06-19 r24_volaratio_004_005 [4.694]
06-18 r24_volaratio_003_004 [3.552]
06-17 r24_volaratio_004_005 [4.343]
06-16 r24_volaratio_003_004 [3.765]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4479 etc relac 926 888 920 893 58400 -19 -2.083 55.319 -0.278
2025-07-11 15:30 4479 etc relac 922 901 911 912 37600 1 0.11 17.134 -0.193
2025-07-10 15:30 4479 etc relac 919 906 912 911 32100 -1 -0.11 -46.942 -0.439
2025-07-09 15:30 4479 etc relac 926 902 921 912 60500 2 0.22 -4.272 0.334
2025-07-08 15:30 4479 etc relac 913 881 890 910 63200 20 2.247 -36.29 0.255
2025-07-07 15:30 4479 etc relac 902 870 870 890 99200 32 3.73 24.467 -0.561
2025-07-04 15:30 4479 etc relac 882 848 868 858 79700 -11 -1.266 16.862 0.063
2025-07-03 15:30 4479 etc relac 882 848 859 869 68200 13 1.519 -60.737 0.059
2025-07-02 15:30 4479 etc relac 940 856 917 856 173700 -63 -6.855 -2.361 -0.56
2025-07-01 15:30 4479 etc relac 944 895 895 919 177900 19 2.111 286.739 -1.238
2025-06-30 15:30 4479 etc relac 908 875 879 900 46000 15 1.695 -43.765 0.838
2025-06-27 15:30 4479 etc relac 915 872 891 885 81800 15 1.724 -27.675 1.43
2025-06-26 15:30 4479 etc relac 932 867 898 870 113100 -28 -3.118 34.643 1.65
2025-06-25 15:30 4479 etc relac 934 898 914 898 84000 -10 -1.101 42.857 0.391
2025-06-24 15:30 4479 etc relac 912 889 905 908 58800 -1 -0.11 -32.102 1.138
2025-06-23 15:30 4479 etc relac 917 892 913 909 86600 -14 -1.517 -4.835 -0.128
2025-06-20 15:30 4479 etc relac 953 913 932 923 91000 -5 -0.539 -30 -0.221
2025-06-19 15:30 4479 etc relac 959 916 934 928 130000 -2 -0.215 -4.2 -1.02
2025-06-18 15:30 4479 etc relac 933 901 903 930 135700 25 2.762 54.556 0.904
2025-06-17 15:30 4479 etc relac 937 898 909 905 87800 -11 -1.201 -23.519 0.588
2025-06-16 15:30 4479 etc relac 937 903 933 916 114800 -9 -0.973 -40.146 1.261


relastats
r2_クラウドファンディングrdate
2.229 2025-07-14
-1.226 2025-07-11
0.604 2025-07-10
2.006 2025-07-09
1.923 2025-07-08
0.838 2025-07-07
1.246 2025-07-04
-0.492 2025-07-03
-1.629 2025-07-02
-1.719 2025-07-01
3.339 2025-06-30
0.364 2025-06-27
1.964 2025-06-26
0.177 2025-06-25
-0.034 2025-06-24
0.924 2025-06-23
-0.009 2025-06-20
-0.432 2025-06-19
0.763 2025-06-18
3.018 2025-06-17
3.885 2025-06-16

相関係数4479 (-2.51%:-2.51%)
(3%:3%) 日経平均 -0.49
(14.58%:14.58%) r2_クラウドファンディング -0.135