Home
rdate:2025-07-14
[銘柄コード] 4480
[銘柄名] メドレー
[銘柄名en] MEDLEY,INC.
[銘柄概要] 医療ヘルスケア領域の人材採用システムが主力。ネット診療システムや医療情報サービスも。
[URL] https://www.medley.jp/
[比較銘柄] 2413(エムスリー) 6095(メドピア) 6034(ＭＲＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,139億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.2]
07-11 r5_per_030_050 [35.4]
07-10 r5_per_030_050 [34.5]
07-09 r5_per_030_050 [33.3]
07-08 r5_per_030_050 [31.8]
07-07 r5_per_030_050 [31.3]
07-04 r5_per_030_050 [31.3]
07-03 r5_per_030_050 [33.4]
07-02 r5_per_030_050 [33.5]
07-01 r5_per_030_050 [33.8]
06-30 r5_per_030_050 [33.1]
06-27 r5_per_030_050 [32.4]
06-26 r5_per_030_050 [32]
06-25 r5_per_030_050 [32.9]
06-24 r5_per_030_050 [32]
06-23 r5_per_030_050 [31.4]
06-20 r5_per_030_050 [31.3]
06-19 r5_per_030_050 [31.5]
06-18 r5_per_030_050 [31.7]
06-17 r5_per_030_050 [32.1]
06-16 r5_per_030_050 [32]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.06]
07-11 r6_pbr_005_020 [5.94]
07-10 r6_pbr_005_020 [5.78]
07-09 r6_pbr_005_020 [5.57]
07-08 r6_pbr_005_020 [5.33]
07-07 r6_pbr_005_020 [5.25]
07-04 r6_pbr_005_020 [5.24]
07-03 r6_pbr_005_020 [5.6]
07-02 r6_pbr_005_020 [5.61]
07-01 r6_pbr_005_020 [5.67]
06-30 r6_pbr_005_020 [5.55]
06-27 r6_pbr_005_020 [5.43]
06-26 r6_pbr_005_020 [5.36]
06-25 r6_pbr_005_020 [5.52]
06-24 r6_pbr_005_020 [5.36]
06-23 r6_pbr_005_020 [5.26]
06-20 r6_pbr_005_020 [5.24]
06-19 r6_pbr_005_020 [5.28]
06-18 r6_pbr_005_020 [5.31]
06-17 r6_pbr_005_020 [5.38]
06-16 r6_pbr_005_020 [5.36]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.98]
07-11 r8_mratio_0005_0010 [5.98]
07-10 r8_mratio_0005_0010 [5.98]
07-09 r8_mratio_0005_0010 [5.98]
07-08 r8_mratio_0005_0010 [6.32]
07-07 r8_mratio_0005_0010 [6.32]
07-04 r8_mratio_0005_0010 [6.32]
07-03 r8_mratio_0005_0010 [6.32]
07-02 r8_mratio_0005_0010 [6.32]
07-01 r8_mratio_0005_0010 [6.49]
06-30 r8_mratio_0005_0010 [6.49]
06-27 r8_mratio_0005_0010 [6.49]
06-26 r8_mratio_0005_0010 [6.49]
06-25 r8_mratio_0005_0010 [6.49]
06-24 r8_mratio_0005_0010 [6.42]
06-23 r8_mratio_0005_0010 [6.42]
06-20 r8_mratio_0005_0010 [6.42]
06-19 r8_mratio_0005_0010 [6.42]
06-18 r8_mratio_0005_0010 [6.42]
06-17 r8_mratio_0005_0010 [5.62]
06-16 r8_mratio_0005_0010 [5.62]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.713]
07-11 r11_rstrength_0002_0005 [4.026]
07-10 r11_rstrength_0002_0005 [4.332]
07-09 r11_rstrength_0005_0010 [5.785]
07-08 r11_rstrength_00.5_00.7 [0.629]
07-07 r11_rstrength_0000_00.2 [0.165]
07-04 r11_rstrength_n010_n005 [-6.703]
07-03 r11_rstrength_00.5_00.7 [0.513]
07-02 r11_rstrength_n001_n0.5 [-0.657]
07-01 r11_rstrength_0002_0005 [3.47]
06-30 r11_rstrength_0000_00.2 [0.171]
06-27 r11_rstrength_0002_0005 [3.31]
06-26 r11_rstrength_n010_n005 [-6.196]
06-25 r11_rstrength_0002_0005 [3.24]
06-24 r11_rstrength_0002_0005 [2.017]
06-23 r11_rstrength_00.7_0001 [0.776]
06-20 r11_rstrength_0001_0002 [1.376]
06-19 r11_rstrength_00.5_00.7 [0.562]
06-18 r11_rstrength_n005_n002 [-3.016]
06-17 r11_rstrength_00.2_00.5 [0.233]
06-16 r11_rstrength_0002_0005 [2.247]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.053]
07-11 r14_atratio_0002_0003 [2.711]
07-10 r14_atratio_0003_0005 [3.75]
07-09 r14_atratio_0003_0005 [4.575]
07-08 r14_atratio_0001_0002 [1.493]
07-07 r14_atratio_0000_00.5 [0.166]
07-04 r14_atratio_n010_n005 [-6.376]
07-03 r14_atratio_n0.5_0000 [-0.155]
07-02 r14_atratio_n001_n0.5 [-0.77]
07-01 r14_atratio_0002_0003 [2.044]
06-30 r14_atratio_0002_0003 [2.251]
06-27 r14_atratio_0001_0002 [1.303]
06-26 r14_atratio_n003_n002 [-2.848]
06-25 r14_atratio_0002_0003 [2.932]
06-24 r14_atratio_0001_0002 [1.993]
06-23 r14_atratio_0000_00.5 [0.333]
06-20 r14_atratio_n001_n0.5 [-0.662]
06-19 r14_atratio_n001_n0.5 [-0.658]
06-18 r14_atratio_n002_n001 [-1.299]
06-17 r14_atratio_0000_00.5 [0.326]
06-16 r14_atratio_0001_0002 [1.32]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.061]
07-11 r15_vratio_0050_0075 [67.983]
07-10 r15_vratio_0025_0050 [35.083]
07-09 r15_vratio_0000_0025 [24.982]
07-08 r15_vratio_n025_0000 [-6.639]
07-07 r15_vratio_n025_0000 [-3.003]
07-04 r15_vratio_0000_0025 [5.011]
07-03 r15_vratio_0000_0025 [2.294]
07-02 r15_vratio_n025_0000 [-15.531]
07-01 r15_vratio_0000_0025 [1.412]
06-30 r15_vratio_0000_0025 [23.185]
06-27 r15_vratio_0000_0025 [12.463]
06-26 r15_vratio_n050_n025 [-27.281]
06-25 r15_vratio_0050_0075 [70.068]
06-24 r15_vratio_0025_0050 [41.128]
06-23 r15_vratio_n025_0000 [-16.954]
06-20 r15_vratio_0000_0025 [14.306]
06-19 r15_vratio_n050_n025 [-47.425]
06-18 r15_vratio_0050_0075 [70.177]
06-17 r15_vratio_n050_n025 [-27.08]
06-16 r15_vratio_n050_n025 [-39.567]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.647]
07-11 r16_ma5_dratio_005_007 [6.529]
07-10 r16_ma5_dratio_005_007 [6.376]
07-09 r16_ma5_dratio_000_005 [3.226]
07-08 r16_ma5_dratio_n05_000 [-1.418]
07-07 r16_ma5_dratio_n05_000 [-4.011]
07-04 r16_ma5_dratio_n07_n05 [-5.167]
07-03 r16_ma5_dratio_000_005 [0.657]
07-02 r16_ma5_dratio_000_005 [1.738]
07-01 r16_ma5_dratio_000_005 [2.918]
06-30 r16_ma5_dratio_000_005 [1.988]
06-27 r16_ma5_dratio_000_005 [0.843]
06-26 r16_ma5_dratio_000_005 [0.261]
06-25 r16_ma5_dratio_000_005 [3.539]
06-24 r16_ma5_dratio_000_005 [1.387]
06-23 r16_ma5_dratio_n05_000 [-0.66]
06-20 r16_ma5_dratio_n05_000 [-1.381]
06-19 r16_ma5_dratio_n05_000 [-0.919]
06-18 r16_ma5_dratio_000_005 [0.066]
06-17 r16_ma5_dratio_000_005 [1.249]
06-16 r16_ma5_dratio_000_005 [1.253]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.159]
07-11 r17_ma10_dratio_005_007 [6.98]
07-10 r17_ma10_dratio_005_007 [5.146]
07-09 r17_ma10_dratio_000_005 [2.155]
07-08 r17_ma10_dratio_n05_000 [-2.19]
07-07 r17_ma10_dratio_n05_000 [-3.659]
07-04 r17_ma10_dratio_n05_000 [-3.803]
07-03 r17_ma10_dratio_000_005 [2.781]
07-02 r17_ma10_dratio_000_005 [3.587]
07-01 r17_ma10_dratio_000_005 [4.999]
06-30 r17_ma10_dratio_000_005 [3.448]
06-27 r17_ma10_dratio_000_005 [1.534]
06-26 r17_ma10_dratio_000_005 [0.491]
06-25 r17_ma10_dratio_000_005 [3.777]
06-24 r17_ma10_dratio_000_005 [1.153]
06-23 r17_ma10_dratio_n05_000 [-0.693]
06-20 r17_ma10_dratio_n05_000 [-0.99]
06-19 r17_ma10_dratio_n05_000 [-0.231]
06-18 r17_ma10_dratio_000_005 [0.616]
06-17 r17_ma10_dratio_000_005 [2.353]
06-16 r17_ma10_dratio_000_005 [2.275]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.431]
07-11 r18_ma25_dratio_007_010 [9.865]
07-10 r18_ma25_dratio_007_010 [7.576]
07-09 r18_ma25_dratio_000_005 [4.168]
07-08 r18_ma25_dratio_n05_000 [-0.022]
07-07 r18_ma25_dratio_n05_000 [-1.422]
07-04 r18_ma25_dratio_n05_000 [-1.592]
07-03 r18_ma25_dratio_005_007 [5.076]
07-02 r18_ma25_dratio_005_007 [5.509]
07-01 r18_ma25_dratio_005_007 [6.614]
06-30 r18_ma25_dratio_000_005 [4.761]
06-27 r18_ma25_dratio_000_005 [2.665]
06-26 r18_ma25_dratio_000_005 [1.506]
06-25 r18_ma25_dratio_000_005 [4.489]
06-24 r18_ma25_dratio_000_005 [1.621]
06-23 r18_ma25_dratio_n05_000 [-0.418]
06-20 r18_ma25_dratio_n05_000 [-0.998]
06-19 r18_ma25_dratio_n05_000 [-0.633]
06-18 r18_ma25_dratio_n05_000 [-0.277]
06-17 r18_ma25_dratio_000_005 [0.305]
06-16 r18_ma25_dratio_n05_000 [-0.777]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.091]
07-11 r19_ma50_dratio_007_010 [7.877]
07-10 r19_ma50_dratio_000_005 [4.996]
07-09 r19_ma50_dratio_000_005 [1.188]
07-08 r19_ma50_dratio_n05_000 [-3.291]
07-07 r19_ma50_dratio_n05_000 [-4.869]
07-04 r19_ma50_dratio_n07_n05 [-5.248]
07-03 r19_ma50_dratio_000_005 [0.992]
07-02 r19_ma50_dratio_000_005 [1.048]
07-01 r19_ma50_dratio_000_005 [1.762]
06-30 r19_ma50_dratio_n05_000 [-0.261]
06-27 r19_ma50_dratio_n05_000 [-2.484]
06-26 r19_ma50_dratio_n05_000 [-3.841]
06-25 r19_ma50_dratio_n05_000 [-1.149]
06-24 r19_ma50_dratio_n05_000 [-4.018]
06-23 r19_ma50_dratio_n07_n05 [-5.926]
06-20 r19_ma50_dratio_n07_n05 [-6.184]
06-19 r19_ma50_dratio_n07_n05 [-5.478]
06-18 r19_ma50_dratio_n05_000 [-4.665]
06-17 r19_ma50_dratio_n05_000 [-3.34]
06-16 r19_ma50_dratio_n05_000 [-3.577]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.873]
07-11 r20_ma75_dratio_007_010 [7.836]
07-10 r20_ma75_dratio_005_007 [5.118]
07-09 r20_ma75_dratio_000_005 [1.389]
07-08 r20_ma75_dratio_n05_000 [-3.046]
07-07 r20_ma75_dratio_n05_000 [-4.525]
07-04 r20_ma75_dratio_n05_000 [-4.781]
07-03 r20_ma75_dratio_000_005 [1.622]
07-02 r20_ma75_dratio_000_005 [1.81]
07-01 r20_ma75_dratio_000_005 [2.663]
06-30 r20_ma75_dratio_000_005 [0.635]
06-27 r20_ma75_dratio_n05_000 [-1.57]
06-26 r20_ma75_dratio_n05_000 [-2.844]
06-25 r20_ma75_dratio_000_005 [0.039]
06-24 r20_ma75_dratio_n05_000 [-2.757]
06-23 r20_ma75_dratio_n05_000 [-4.653]
06-20 r20_ma75_dratio_n05_000 [-4.954]
06-19 r20_ma75_dratio_n05_000 [-4.281]
06-18 r20_ma75_dratio_n05_000 [-3.547]
06-17 r20_ma75_dratio_n05_000 [-2.206]
06-16 r20_ma75_dratio_n05_000 [-2.449]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.331]
07-11 r21_mrstrength_0002_0005 [2.904]
07-10 r21_mrstrength_0002_0005 [4.189]
07-09 r21_mrstrength_0002_0005 [4.241]
07-08 r21_mrstrength_0001_0002 [1.238]
07-07 r21_mrstrength_00.7_0001 [0.727]
07-04 r21_mrstrength_n010_n005 [-6.439]
07-03 r21_mrstrength_n0.5_n0.2 [-0.214]
07-02 r21_mrstrength_n0.5_n0.2 [-0.21]
07-01 r21_mrstrength_0002_0005 [3.282]
06-30 r21_mrstrength_0001_0002 [1.413]
06-27 r21_mrstrength_n0.2_0000 [-0.127]
06-26 r21_mrstrength_n005_n002 [-4.498]
06-25 r21_mrstrength_0002_0005 [2.541]
06-24 r21_mrstrength_00.7_0001 [0.855]
06-23 r21_mrstrength_00.2_00.5 [0.461]
06-20 r21_mrstrength_n0.5_n0.2 [-0.441]
06-19 r21_mrstrength_00.2_00.5 [0.362]
06-18 r21_mrstrength_n005_n002 [-2.203]
06-17 r21_mrstrength_n0.5_n0.2 [-0.262]
06-16 r21_mrstrength_0000_00.2 [0.059]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.88]
07-11 r23_gratio_00.5_0001 [0.602]
07-10 r23_gratio_0001_0002 [1.875]
07-09 r23_gratio_0001_0002 [1.634]
07-08 r23_gratio_n0.5_0000 [-0.498]
07-07 r23_gratio_n0.5_0000 [-0.332]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.154]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.286]
06-27 r23_gratio_0001_0002 [1.629]
06-26 r23_gratio_n002_n001 [-1.108]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.498]
06-23 r23_gratio_n001_n0.5 [-0.667]
06-20 r23_gratio_n0.5_0000 [-0.166]
06-19 r23_gratio_n001_n0.5 [-0.658]
06-18 r23_gratio_n001_n0.5 [-0.812]
06-17 r23_gratio_0000_00.5 [0.326]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.348]
07-11 r24_volaratio_004_005 [4.217]
07-10 r24_volaratio_003_004 [3.906]
07-09 r24_volaratio_005_007 [5.528]
07-08 r24_volaratio_003_004 [3.887]
07-07 r24_volaratio_005_007 [5]
07-04 r24_volaratio_005_007 [6.988]
07-03 r24_volaratio_002_2.5 [2.366]
07-02 r24_volaratio_1.5_002 [1.719]
07-01 r24_volaratio_2.5_003 [2.69]
06-30 r24_volaratio_2.5_003 [2.908]
06-27 r24_volaratio_2.5_003 [2.755]
06-26 r24_volaratio_002_2.5 [2.451]
06-25 r24_volaratio_004_005 [4.112]
06-24 r24_volaratio_2.5_003 [2.833]
06-23 r24_volaratio_2.5_003 [2.503]
06-20 r24_volaratio_1.5_002 [1.667]
06-19 r24_volaratio_1.5_002 [1.5]
06-18 r24_volaratio_2.5_003 [2.985]
06-17 r24_volaratio_1.5_002 [1.803]
06-16 r24_volaratio_1.5_002 [1.656]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4480 etc relac 3550 3435 3440 3480 592200 70 2.053 -23.061 -0.278
2025-07-11 15:30 4480 etc relac 3460 3320 3340 3410 769700 90 2.711 67.983 -0.193
2025-07-10 15:30 4480 etc relac 3325 3200 3260 3320 458200 120 3.75 35.083 -0.439
2025-07-09 15:30 4480 etc relac 3245 3075 3110 3200 339200 140 4.575 24.982 0.334
2025-07-08 15:30 4480 etc relac 3100 2984 3000 3060 271400 45 1.493 -6.639 0.255
2025-07-07 15:30 4480 etc relac 3150 3000 3000 3015 290700 5 0.166 -3.003 -0.561
2025-07-04 15:30 4480 etc relac 3215 3005 3215 3010 299700 -205 -6.376 5.011 0.063
2025-07-03 15:30 4480 etc relac 3245 3170 3220 3215 285400 -5 -0.155 2.294 0.059
2025-07-02 15:30 4480 etc relac 3255 3200 3240 3220 279000 -25 -0.77 -15.531 -0.56
2025-07-01 15:30 4480 etc relac 3245 3160 3180 3245 330300 65 2.044 1.412 -1.238
2025-06-30 15:30 4480 etc relac 3185 3095 3150 3180 325700 70 2.251 23.185 0.838
2025-06-27 15:30 4480 etc relac 3170 3085 3120 3110 264400 40 1.303 12.463 1.43
2025-06-26 15:30 4480 etc relac 3135 3060 3125 3070 235100 -90 -2.848 -27.281 1.65
2025-06-25 15:30 4480 etc relac 3165 3040 3070 3160 323300 90 2.932 70.068 0.391
2025-06-24 15:30 4480 etc relac 3085 3000 3025 3070 190100 60 1.993 41.128 1.138
2025-06-23 15:30 4480 etc relac 3030 2956 2980 3010 134700 10 0.333 -16.954 -0.128
2025-06-20 15:30 4480 etc relac 3050 3000 3015 3000 162200 -20 -0.662 14.306 -0.221
2025-06-19 15:30 4480 etc relac 3045 3000 3020 3020 141900 -20 -0.658 -47.425 -1.02
2025-06-18 15:30 4480 etc relac 3105 3015 3055 3040 269900 -40 -1.299 70.177 0.904
2025-06-17 15:30 4480 etc relac 3105 3050 3080 3080 158600 10 0.326 -27.08 0.588
2025-06-16 15:30 4480 etc relac 3070 3020 3030 3070 217500 40 1.32 -39.567 1.261


relastats
r2_医療支援rdate
-0.212 2025-07-14
0.111 2025-07-11
-0.207 2025-07-10
0.697 2025-07-09
1.104 2025-07-08
0.095 2025-07-07
-0.353 2025-07-04
-0.166 2025-07-03
-0.084 2025-07-02
0.256 2025-07-01
0.178 2025-06-30
-0.484 2025-06-27
-0.267 2025-06-26
0.235 2025-06-25
0.917 2025-06-24
0.043 2025-06-23
-0.715 2025-06-20
-0.501 2025-06-19
0.73 2025-06-18
0.318 2025-06-17
0.406 2025-06-16

相関係数4480 (13.36%:13.36%)
(3%:3%) 日経平均 0.43
(1.69%:1.69%) r2_医療支援 0.71