Home
rdate:2025-07-14
[銘柄コード] 4487
[銘柄名] スペースマーケット
[銘柄名en] Space Market, Inc.
[銘柄概要] 遊休不動産のスペースを貸し借りする「スペースマーケット」運営。サテライトオフィス支援も。
[URL] https://spacemarket.co.jp/
[比較銘柄] 5138(リベース) 7042(アクセスＨＤ) 6046(リンクバル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [24.1]
07-09 r5_per_020_025 [24.6]
07-08 r5_per_020_025 [23.6]
07-07 r5_per_020_025 [23.1]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.3]
07-01 r5_per_020_025 [23.1]
06-30 r5_per_020_025 [24.1]
06-27 r5_per_020_025 [21.2]
06-26 r5_per_020_025 [21.8]
06-25 r5_per_020_025 [21.7]
06-24 r5_per_020_025 [22.5]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [20.4]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [21]
06-16 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [6.03]
07-11 r6_pbr_005_020 [6.14]
07-10 r6_pbr_005_020 [6.31]
07-09 r6_pbr_005_020 [6.45]
07-08 r6_pbr_005_020 [6.17]
07-07 r6_pbr_005_020 [6.05]
07-04 r6_pbr_005_020 [5.97]
07-03 r6_pbr_005_020 [5.82]
07-02 r6_pbr_005_020 [5.85]
07-01 r6_pbr_005_020 [6.05]
06-30 r6_pbr_005_020 [6.33]
06-27 r6_pbr_005_020 [5.56]
06-26 r6_pbr_005_020 [5.73]
06-25 r6_pbr_005_020 [5.68]
06-24 r6_pbr_005_020 [5.9]
06-23 r6_pbr_005_020 [5.39]
06-20 r6_pbr_005_020 [5.34]
06-19 r6_pbr_005_020 [5.51]
06-18 r6_pbr_005_020 [5.51]
06-17 r6_pbr_005_020 [5.49]
06-16 r6_pbr_005_020 [5.32]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.911]
07-11 r11_rstrength_n005_n002 [-4.056]
07-10 r11_rstrength_n005_n002 [-2.018]
07-09 r11_rstrength_0002_0005 [4.694]
07-08 r11_rstrength_0001_0002 [1.634]
07-07 r11_rstrength_0005_0010 [8.08]
07-04 r11_rstrength_0001_0002 [1.441]
07-03 r11_rstrength_n010_n005 [-5.2]
07-02 r11_rstrength_m000_n010 [-10.089]
07-01 r11_rstrength_n005_n002 [-4.318]
06-30 r11_rstrength_0010_p000 [14.519]
06-27 r11_rstrength_n005_n002 [-3.192]
06-26 r11_rstrength_00.7_0001 [0.834]
06-25 r11_rstrength_n005_n002 [-3.777]
06-24 r11_rstrength_0005_0010 [7.191]
06-23 r11_rstrength_0001_0002 [1.764]
06-20 r11_rstrength_n005_n002 [-3.059]
06-19 r11_rstrength_0001_0002 [1.063]
06-18 r11_rstrength_n0.5_n0.2 [-0.431]
06-17 r11_rstrength_0002_0005 [2.221]
06-16 r11_rstrength_0002_0005 [2.775]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.759]
07-11 r14_atratio_n003_n002 [-2.689]
07-10 r14_atratio_n003_n002 [-2.153]
07-09 r14_atratio_0003_0005 [4.5]
07-08 r14_atratio_0002_0003 [2.041]
07-07 r14_atratio_0001_0002 [1.292]
07-04 r14_atratio_0002_0003 [2.653]
07-03 r14_atratio_n001_n0.5 [-0.528]
07-02 r14_atratio_n005_n003 [-3.316]
07-01 r14_atratio_n005_n003 [-4.39]
06-30 r14_atratio_0010_0015 [13.889]
06-27 r14_atratio_n003_n002 [-2.965]
06-26 r14_atratio_00.5_0001 [0.815]
06-25 r14_atratio_n005_n003 [-3.665]
06-24 r14_atratio_0005_0010 [9.456]
06-23 r14_atratio_00.5_0001 [0.867]
06-20 r14_atratio_n005_n003 [-3.081]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.281]
06-17 r14_atratio_0003_0005 [3.188]
06-16 r14_atratio_0003_0005 [4.23]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-96.203]
07-11 r15_vratio_2000_p000 [7560.179]
07-10 r15_vratio_n025_0000 [-17.375]
07-09 r15_vratio_n075_n050 [-66.209]
07-08 r15_vratio_0100_0200 [139.671]
07-07 r15_vratio_0025_0050 [43.656]
07-04 r15_vratio_n025_0000 [-18.99]
07-03 r15_vratio_n025_0000 [-22.642]
07-02 r15_vratio_n075_n050 [-54.976]
07-01 r15_vratio_n075_n050 [-58.944]
06-30 r15_vratio_0500_1000 [765.086]
06-27 r15_vratio_n025_0000 [-15.789]
06-26 r15_vratio_n075_n050 [-70.939]
06-25 r15_vratio_n100_n075 [-84.505]
06-24 r15_vratio_2000_p000 [3045.501]
06-23 r15_vratio_0000_0025 [2.639]
06-20 r15_vratio_0050_0075 [51.6]
06-19 r15_vratio_n075_n050 [-59.481]
06-18 r15_vratio_0025_0050 [40.868]
06-17 r15_vratio_n025_0000 [-1.573]
06-16 r15_vratio_0000_0025 [0.679]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.026]
07-11 r16_ma5_dratio_n05_000 [-1.339]
07-10 r16_ma5_dratio_000_005 [1.944]
07-09 r16_ma5_dratio_005_007 [5.876]
07-08 r16_ma5_dratio_000_005 [3.359]
07-07 r16_ma5_dratio_000_005 [1.713]
07-04 r16_ma5_dratio_n05_000 [-0.514]
07-03 r16_ma5_dratio_n05_000 [-1.721]
07-02 r16_ma5_dratio_n05_000 [-0.889]
07-01 r16_ma5_dratio_000_005 [3.104]
06-30 r16_ma5_dratio_007_010 [8.408]
06-27 r16_ma5_dratio_n05_000 [-1.639]
06-26 r16_ma5_dratio_000_005 [2.148]
06-25 r16_ma5_dratio_000_005 [2.109]
06-24 r16_ma5_dratio_005_007 [6.644]
06-23 r16_ma5_dratio_n05_000 [-1.133]
06-20 r16_ma5_dratio_n05_000 [-1.76]
06-19 r16_ma5_dratio_000_005 [2.234]
06-18 r16_ma5_dratio_000_005 [3.179]
06-17 r16_ma5_dratio_000_005 [3.669]
06-16 r16_ma5_dratio_000_005 [1.53]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.837]
07-11 r17_ma10_dratio_000_005 [0.454]
07-10 r17_ma10_dratio_000_005 [4.23]
07-09 r17_ma10_dratio_007_010 [7.566]
07-08 r17_ma10_dratio_000_005 [4.275]
07-07 r17_ma10_dratio_000_005 [2.672]
07-04 r17_ma10_dratio_000_005 [2.517]
07-03 r17_ma10_dratio_000_005 [0.964]
07-02 r17_ma10_dratio_000_005 [2.046]
07-01 r17_ma10_dratio_005_007 [6.176]
06-30 r17_ma10_dratio_010_015 [12.144]
06-27 r17_ma10_dratio_000_005 [0.251]
06-26 r17_ma10_dratio_000_005 [4.155]
06-25 r17_ma10_dratio_000_005 [4.19]
06-24 r17_ma10_dratio_007_010 [8.894]
06-23 r17_ma10_dratio_000_005 [0.751]
06-20 r17_ma10_dratio_000_005 [0.465]
06-19 r17_ma10_dratio_000_005 [4.416]
06-18 r17_ma10_dratio_005_007 [5.559]
06-17 r17_ma10_dratio_005_007 [6.174]
06-16 r17_ma10_dratio_000_005 [3.947]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.13]
07-11 r18_ma25_dratio_007_010 [7.731]
07-10 r18_ma25_dratio_010_015 [11.639]
07-09 r18_ma25_dratio_015_020 [15.215]
07-08 r18_ma25_dratio_010_015 [11.359]
07-07 r18_ma25_dratio_010_015 [10.088]
07-04 r18_ma25_dratio_007_010 [9.47]
07-03 r18_ma25_dratio_007_010 [7.395]
07-02 r18_ma25_dratio_007_010 [8.621]
07-01 r18_ma25_dratio_010_015 [12.955]
06-30 r18_ma25_dratio_015_020 [18.923]
06-27 r18_ma25_dratio_005_007 [5.448]
06-26 r18_ma25_dratio_007_010 [9.079]
06-25 r18_ma25_dratio_007_010 [8.593]
06-24 r18_ma25_dratio_010_015 [12.817]
06-23 r18_ma25_dratio_000_005 [3.389]
06-20 r18_ma25_dratio_000_005 [2.585]
06-19 r18_ma25_dratio_005_007 [5.584]
06-18 r18_ma25_dratio_005_007 [6.086]
06-17 r18_ma25_dratio_005_007 [6.434]
06-16 r18_ma25_dratio_000_005 [3.566]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.292]
07-11 r19_ma50_dratio_010_015 [14.916]
07-10 r19_ma50_dratio_015_020 [18.799]
07-09 r19_ma50_dratio_020_030 [22.186]
07-08 r19_ma50_dratio_015_020 [17.723]
07-07 r19_ma50_dratio_015_020 [15.983]
07-04 r19_ma50_dratio_015_020 [15.192]
07-03 r19_ma50_dratio_010_015 [12.84]
07-02 r19_ma50_dratio_010_015 [14.06]
07-01 r19_ma50_dratio_015_020 [18.702]
06-30 r19_ma50_dratio_020_030 [25.046]
06-27 r19_ma50_dratio_010_015 [10.769]
06-26 r19_ma50_dratio_010_015 [14.704]
06-25 r19_ma50_dratio_010_015 [14.392]
06-24 r19_ma50_dratio_015_020 [19.547]
06-23 r19_ma50_dratio_010_015 [10.046]
06-20 r19_ma50_dratio_007_010 [9.799]
06-19 r19_ma50_dratio_010_015 [14.05]
06-18 r19_ma50_dratio_015_020 [15.072]
06-17 r19_ma50_dratio_015_020 [15.435]
06-16 r19_ma50_dratio_010_015 [12.466]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.244]
07-11 r20_ma75_dratio_020_030 [22.844]
07-10 r20_ma75_dratio_020_030 [26.762]
07-09 r20_ma75_dratio_030_p00 [30.121]
07-08 r20_ma75_dratio_020_030 [25.099]
07-07 r20_ma75_dratio_020_030 [23.069]
07-04 r20_ma75_dratio_020_030 [21.923]
07-03 r20_ma75_dratio_015_020 [19.183]
07-02 r20_ma75_dratio_020_030 [20.165]
07-01 r20_ma75_dratio_020_030 [24.687]
06-30 r20_ma75_dratio_030_p00 [30.868]
06-27 r20_ma75_dratio_015_020 [15.459]
06-26 r20_ma75_dratio_015_020 [19.242]
06-25 r20_ma75_dratio_015_020 [18.587]
06-24 r20_ma75_dratio_020_030 [23.401]
06-23 r20_ma75_dratio_010_015 [13.091]
06-20 r20_ma75_dratio_010_015 [12.318]
06-19 r20_ma75_dratio_015_020 [16.06]
06-18 r20_ma75_dratio_015_020 [16.317]
06-17 r20_ma75_dratio_015_020 [16.213]
06-16 r20_ma75_dratio_010_015 [12.858]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.481]
07-11 r21_mrstrength_n005_n002 [-2.496]
07-10 r21_mrstrength_n002_n001 [-1.714]
07-09 r21_mrstrength_0002_0005 [4.166]
07-08 r21_mrstrength_0001_0002 [1.786]
07-07 r21_mrstrength_0001_0002 [1.853]
07-04 r21_mrstrength_0002_0005 [2.59]
07-03 r21_mrstrength_n001_n0.5 [-0.587]
07-02 r21_mrstrength_n005_n002 [-2.756]
07-01 r21_mrstrength_n005_n002 [-3.152]
06-30 r21_mrstrength_0010_p000 [13.051]
06-27 r21_mrstrength_n005_n002 [-4.395]
06-26 r21_mrstrength_n001_n0.5 [-0.835]
06-25 r21_mrstrength_n005_n002 [-4.056]
06-24 r21_mrstrength_0005_0010 [8.318]
06-23 r21_mrstrength_00.7_0001 [0.995]
06-20 r21_mrstrength_n005_n002 [-2.86]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.623]
06-17 r21_mrstrength_0002_0005 [2.6]
06-16 r21_mrstrength_0002_0005 [2.969]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.754]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.75]
07-08 r23_gratio_0002_0003 [2.041]
07-07 r23_gratio_0002_0003 [2.067]
07-04 r23_gratio_00.5_0001 [0.531]
07-03 r23_gratio_n002_n001 [-1.055]
07-02 r23_gratio_n002_n001 [-1.02]
07-01 r23_gratio_00.5_0001 [0.732]
06-30 r23_gratio_0010_0015 [10]
06-27 r23_gratio_0001_0002 [1.078]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.719]
06-23 r23_gratio_n0.5_0000 [-0.289]
06-20 r23_gratio_00.5_0001 [0.56]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.302]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.663]
07-11 r24_volaratio_020_025 [22.857]
07-10 r24_volaratio_003_004 [3.21]
07-09 r24_volaratio_004_005 [4.239]
07-08 r24_volaratio_005_007 [5.764]
07-07 r24_volaratio_004_005 [4.651]
07-04 r24_volaratio_2.5_003 [2.91]
07-03 r24_volaratio_003_004 [3.542]
07-02 r24_volaratio_003_004 [3.43]
07-01 r24_volaratio_007_010 [9.974]
06-30 r24_volaratio_010_015 [13.405]
06-27 r24_volaratio_004_005 [4.167]
06-26 r24_volaratio_003_004 [3.581]
06-25 r24_volaratio_007_010 [7.65]
06-24 r24_volaratio_015_020 [17.232]
06-23 r24_volaratio_004_005 [4.412]
06-20 r24_volaratio_003_004 [3.757]
06-19 r24_volaratio_2.5_003 [2.557]
06-18 r24_volaratio_2.5_003 [2.833]
06-17 r24_volaratio_003_004 [3.478]
06-16 r24_volaratio_010_015 [10.476]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4487 etc relac 404 386 401 391 130000 -7 -1.759 -96.203 -0.278
2025-07-11 15:30 4487 etc relac 473 385 410 398 3424100 -11 -2.689 7560.179 -0.193
2025-07-10 15:30 4487 etc relac 418 405 418 409 44700 -9 -2.153 -17.375 -0.439
2025-07-09 15:30 4487 etc relac 418 401 403 418 54100 18 4.5 -66.209 0.334
2025-07-08 15:30 4487 etc relac 422 399 400 400 160100 8 2.041 139.671 0.255
2025-07-07 15:30 4487 etc relac 405 387 395 392 66800 5 1.292 43.656 -0.561
2025-07-04 15:30 4487 etc relac 389 378 379 387 46500 10 2.653 -18.99 0.063
2025-07-03 15:30 4487 etc relac 380 367 375 377 57400 -2 -0.528 -22.642 0.059
2025-07-02 15:30 4487 etc relac 392 379 388 379 74200 -13 -3.316 -54.976 -0.56
2025-07-01 15:30 4487 etc relac 430 391 413 392 164800 -18 -4.39 -58.944 -1.238
2025-06-30 15:30 4487 etc relac 423 373 396 410 401400 50 13.889 765.086 0.838
2025-06-27 15:30 4487 etc relac 375 360 375 360 46400 -11 -2.965 -15.789 1.43
2025-06-26 15:30 4487 etc relac 376 363 368 371 55100 3 0.815 -70.939 1.65
2025-06-25 15:30 4487 etc relac 394 366 382 368 189600 -14 -3.665 -84.505 0.391
2025-06-24 15:30 4487 etc relac 415 354 355 382 1223600 33 9.456 3045.501 1.138
2025-06-23 15:30 4487 etc relac 355 340 345 349 38900 3 0.867 2.639 -0.128
2025-06-20 15:30 4487 etc relac 359 346 359 346 37900 -11 -3.081 51.6 -0.221
2025-06-19 15:30 4487 etc relac 361 352 357 357 25000 0 0 -59.481 -1.02
2025-06-18 15:30 4487 etc relac 363 353 356 357 61700 1 0.281 40.868 0.904
2025-06-17 15:30 4487 etc relac 357 345 345 356 43800 11 3.188 -1.573 0.588
2025-06-16 15:30 4487 etc relac 348 315 330 345 44500 14 4.23 0.679 1.261


relastats
r2_シェアリングエコノミーrdate
0.059 2025-07-14
0.306 2025-07-11
0.173 2025-07-10
1.239 2025-07-09
0.929 2025-07-08
0.7 2025-07-07
-0.184 2025-07-04
-0.106 2025-07-03
-0.834 2025-07-02
-0.975 2025-07-01
0.771 2025-06-30
-0.342 2025-06-27
-0.079 2025-06-26
-0.494 2025-06-25
1.313 2025-06-24
-0.74 2025-06-23
-1.01 2025-06-20
0.228 2025-06-19
-0.216 2025-06-18
1.101 2025-06-17
0.647 2025-06-16

相関係数4487 (13.33%:13.33%)
(3%:3%) 日経平均 0.751
(1.8%:1.8%) r2_シェアリングエコノミー 0.198