Home
rdate:2025-07-14
[銘柄コード] 4491
[銘柄名] コンピューターマネージメント
[銘柄名en] Computer Management Co.,Ltd.
[銘柄概要] 独立系。幅広い業界・業種のシステム受託開発。金融、医療に強み。インフラ構築も。
[URL] https://www.cmknet.co.jp/
[比較銘柄] 4761(さくらＫＣＳ) 9682(ＤＴＳ) 4012(アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.7]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.46]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.81]
07-11 r7_yield_1.8_002 [1.8]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.8_002 [1.85]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.89]
07-03 r7_yield_1.8_002 [1.9]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.93]
06-26 r7_yield_1.8_002 [1.95]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.96]
06-19 r7_yield_1.8_002 [1.95]
06-18 r7_yield_1.8_002 [1.96]
06-17 r7_yield_1.8_002 [1.96]
06-16 r7_yield_1.8_002 [1.98]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.982]
07-11 r11_rstrength_0001_0002 [1.219]
07-10 r11_rstrength_0002_0005 [3.443]
07-09 r11_rstrength_0001_0002 [1.084]
07-08 r11_rstrength_n005_n002 [-4.527]
07-07 r11_rstrength_00.2_00.5 [0.441]
07-04 r11_rstrength_0001_0002 [1.965]
07-03 r11_rstrength_00.5_00.7 [0.599]
07-02 r11_rstrength_0002_0005 [2.436]
07-01 r11_rstrength_n001_n0.5 [-0.552]
06-30 r11_rstrength_n005_n002 [-2.607]
06-27 r11_rstrength_0001_0002 [1.241]
06-26 r11_rstrength_n002_n001 [-1.712]
06-25 r11_rstrength_n002_n001 [-1.083]
06-24 r11_rstrength_n001_n0.5 [-0.763]
06-23 r11_rstrength_0001_0002 [1.729]
06-20 r11_rstrength_00.7_0001 [0.709]
06-19 r11_rstrength_00.2_00.5 [0.25]
06-18 r11_rstrength_00.2_00.5 [0.462]
06-17 r11_rstrength_00.2_00.5 [0.438]
06-16 r11_rstrength_n001_n0.5 [-0.752]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.36]
07-11 r14_atratio_n001_n0.5 [-0.537]
07-10 r14_atratio_0003_0005 [3.672]
07-09 r14_atratio_0000_00.5 [0.149]
07-08 r14_atratio_0000_00.5 [0.448]
07-07 r14_atratio_0001_0002 [1.132]
07-04 r14_atratio_00.5_0001 [0.876]
07-03 r14_atratio_0001_0002 [1.038]
07-02 r14_atratio_00.5_0001 [0.541]
07-01 r14_atratio_0000_00.5 [0.077]
06-30 r14_atratio_n0.5_0000 [-0.155]
06-27 r14_atratio_0001_0002 [1.094]
06-26 r14_atratio_n0.5_0000 [-0.35]
06-25 r14_atratio_n0.5_0000 [-0.465]
06-24 r14_atratio_0000_00.5 [0.078]
06-23 r14_atratio_0001_0002 [1.137]
06-20 r14_atratio_n0.5_0000 [-0.352]
06-19 r14_atratio_0000_00.5 [0.157]
06-18 r14_atratio_0000_00.5 [0.393]
06-17 r14_atratio_00.5_0001 [0.712]
06-16 r14_atratio_0000_00.5 [0.477]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.027]
07-11 r15_vratio_n050_n025 [-31.481]
07-10 r15_vratio_0200_0300 [260]
07-09 r15_vratio_n075_n050 [-51.613]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0025_0050 [40.909]
07-04 r15_vratio_n025_0000 [-15.385]
07-03 r15_vratio_0000_0025 [13.043]
07-02 r15_vratio_0000_0025 [15]
07-01 r15_vratio_n075_n050 [-71.831]
06-30 r15_vratio_0025_0050 [44.898]
06-27 r15_vratio_0025_0050 [28.947]
06-26 r15_vratio_0075_0100 [90]
06-25 r15_vratio_n025_0000 [-4.762]
06-24 r15_vratio_0000_0025 [16.667]
06-23 r15_vratio_0075_0100 [80]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n050_n025 [-37.5]
06-18 r15_vratio_n050_n025 [-38.462]
06-17 r15_vratio_0100_0200 [188.889]
06-16 r15_vratio_0025_0050 [38.462]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.852]
07-11 r16_ma5_dratio_000_005 [1.884]
07-10 r16_ma5_dratio_000_005 [3.419]
07-09 r16_ma5_dratio_000_005 [1.012]
07-08 r16_ma5_dratio_000_005 [1.593]
07-07 r16_ma5_dratio_000_005 [1.955]
07-04 r16_ma5_dratio_000_005 [1.556]
07-03 r16_ma5_dratio_000_005 [1.155]
07-02 r16_ma5_dratio_000_005 [0.635]
07-01 r16_ma5_dratio_000_005 [0.334]
06-30 r16_ma5_dratio_000_005 [0.295]
06-27 r16_ma5_dratio_000_005 [0.489]
06-26 r16_ma5_dratio_n05_000 [-0.304]
06-25 r16_ma5_dratio_000_005 [0.055]
06-24 r16_ma5_dratio_000_005 [0.632]
06-23 r16_ma5_dratio_000_005 [0.837]
06-20 r16_ma5_dratio_000_005 [0.11]
06-19 r16_ma5_dratio_000_005 [0.74]
06-18 r16_ma5_dratio_000_005 [0.932]
06-17 r16_ma5_dratio_000_005 [0.976]
06-16 r16_ma5_dratio_000_005 [0.525]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.066]
07-11 r17_ma10_dratio_000_005 [4.159]
07-10 r17_ma10_dratio_005_007 [5.48]
07-09 r17_ma10_dratio_000_005 [2.654]
07-08 r17_ma10_dratio_000_005 [3]
07-07 r17_ma10_dratio_000_005 [2.978]
07-04 r17_ma10_dratio_000_005 [2.222]
07-03 r17_ma10_dratio_000_005 [1.727]
07-02 r17_ma10_dratio_000_005 [0.947]
07-01 r17_ma10_dratio_000_005 [0.58]
06-30 r17_ma10_dratio_000_005 [0.662]
06-27 r17_ma10_dratio_000_005 [1.042]
06-26 r17_ma10_dratio_000_005 [0.235]
06-25 r17_ma10_dratio_000_005 [0.765]
06-24 r17_ma10_dratio_000_005 [1.51]
06-23 r17_ma10_dratio_000_005 [1.708]
06-20 r17_ma10_dratio_000_005 [0.878]
06-19 r17_ma10_dratio_000_005 [1.451]
06-18 r17_ma10_dratio_000_005 [1.526]
06-17 r17_ma10_dratio_000_005 [1.137]
06-16 r17_ma10_dratio_000_005 [0.561]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.35]
07-11 r18_ma25_dratio_007_010 [7.179]
07-10 r18_ma25_dratio_007_010 [8.231]
07-09 r18_ma25_dratio_000_005 [4.875]
07-08 r18_ma25_dratio_000_005 [4.953]
07-07 r18_ma25_dratio_000_005 [4.782]
07-04 r18_ma25_dratio_000_005 [3.9]
07-03 r18_ma25_dratio_000_005 [3.217]
07-02 r18_ma25_dratio_000_005 [2.364]
07-01 r18_ma25_dratio_000_005 [1.986]
06-30 r18_ma25_dratio_000_005 [2.062]
06-27 r18_ma25_dratio_000_005 [2.388]
06-26 r18_ma25_dratio_000_005 [1.452]
06-25 r18_ma25_dratio_000_005 [1.974]
06-24 r18_ma25_dratio_000_005 [2.533]
06-23 r18_ma25_dratio_000_005 [2.414]
06-20 r18_ma25_dratio_000_005 [1.179]
06-19 r18_ma25_dratio_000_005 [1.324]
06-18 r18_ma25_dratio_000_005 [0.977]
06-17 r18_ma25_dratio_000_005 [0.361]
06-16 r18_ma25_dratio_n05_000 [-0.498]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.087]
07-11 r19_ma50_dratio_010_015 [10.367]
07-10 r19_ma50_dratio_010_015 [11.855]
07-09 r19_ma50_dratio_007_010 [8.794]
07-08 r19_ma50_dratio_007_010 [9.525]
07-07 r19_ma50_dratio_007_010 [9.906]
07-04 r19_ma50_dratio_007_010 [9.502]
07-03 r19_ma50_dratio_007_010 [9.366]
07-02 r19_ma50_dratio_007_010 [9.039]
07-01 r19_ma50_dratio_007_010 [9.229]
06-30 r19_ma50_dratio_007_010 [9.922]
06-27 r19_ma50_dratio_010_015 [10.88]
06-26 r19_ma50_dratio_010_015 [10.502]
06-25 r19_ma50_dratio_010_015 [11.753]
06-24 r19_ma50_dratio_010_015 [13.18]
06-23 r19_ma50_dratio_010_015 [14.066]
06-20 r19_ma50_dratio_010_015 [13.76]
06-19 r19_ma50_dratio_015_020 [15.143]
06-18 r19_ma50_dratio_015_020 [16.038]
06-17 r19_ma50_dratio_015_020 [16.546]
06-16 r19_ma50_dratio_015_020 [16.657]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.633]
07-11 r20_ma75_dratio_020_030 [23.876]
07-10 r20_ma75_dratio_020_030 [25.357]
07-09 r20_ma75_dratio_020_030 [21.733]
07-08 r20_ma75_dratio_020_030 [22.281]
07-07 r20_ma75_dratio_020_030 [22.476]
07-04 r20_ma75_dratio_020_030 [21.854]
07-03 r20_ma75_dratio_020_030 [21.501]
07-02 r20_ma75_dratio_020_030 [20.968]
07-01 r20_ma75_dratio_020_030 [21.016]
06-30 r20_ma75_dratio_020_030 [21.615]
06-27 r20_ma75_dratio_020_030 [22.491]
06-26 r20_ma75_dratio_020_030 [21.856]
06-25 r20_ma75_dratio_020_030 [22.963]
06-24 r20_ma75_dratio_020_030 [24.235]
06-23 r20_ma75_dratio_020_030 [24.872]
06-20 r20_ma75_dratio_020_030 [24.2]
06-19 r20_ma75_dratio_020_030 [25.33]
06-18 r20_ma75_dratio_020_030 [25.835]
06-17 r20_ma75_dratio_020_030 [26.042]
06-16 r20_ma75_dratio_020_030 [25.884]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.082]
07-11 r21_mrstrength_n0.5_n0.2 [-0.344]
07-10 r21_mrstrength_0002_0005 [4.111]
07-09 r21_mrstrength_n0.2_0000 [-0.185]
07-08 r21_mrstrength_0000_00.2 [0.193]
07-07 r21_mrstrength_0001_0002 [1.693]
07-04 r21_mrstrength_00.7_0001 [0.813]
07-03 r21_mrstrength_00.7_0001 [0.979]
07-02 r21_mrstrength_0001_0002 [1.101]
07-01 r21_mrstrength_0001_0002 [1.315]
06-30 r21_mrstrength_n001_n0.5 [-0.993]
06-27 r21_mrstrength_n0.5_n0.2 [-0.336]
06-26 r21_mrstrength_n002_n001 [-2]
06-25 r21_mrstrength_n001_n0.5 [-0.856]
06-24 r21_mrstrength_n002_n001 [-1.06]
06-23 r21_mrstrength_0001_0002 [1.265]
06-20 r21_mrstrength_n0.2_0000 [-0.131]
06-19 r21_mrstrength_0001_0002 [1.177]
06-18 r21_mrstrength_n001_n0.5 [-0.511]
06-17 r21_mrstrength_0000_00.2 [0.124]
06-16 r21_mrstrength_n001_n0.5 [-0.784]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.036]
07-11 r23_gratio_n001_n0.5 [-0.501]
07-10 r23_gratio_0000_00.5 [0.445]
07-09 r23_gratio_0000_00.5 [0.186]
07-08 r23_gratio_n0.5_0000 [-0.037]
07-07 r23_gratio_0001_0002 [1.132]
07-04 r23_gratio_0000_00.5 [0.305]
07-03 r23_gratio_00.5_0001 [0.846]
07-02 r23_gratio_0000_00.5 [0.039]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.657]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_0000_00.5 [0.234]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.039]
06-23 r23_gratio_0000_00.5 [0.196]
06-20 r23_gratio_0000_00.5 [0.156]
06-19 r23_gratio_0000_00.5 [0.039]
06-18 r23_gratio_00.5_0001 [0.668]
06-17 r23_gratio_n0.5_0000 [-0.04]
06-16 r23_gratio_0000_00.5 [0.278]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.268]
07-11 r24_volaratio_0.5_001 [0.721]
07-10 r24_volaratio_003_004 [3.213]
07-09 r24_volaratio_000_0.5 [0.186]
07-08 r24_volaratio_0.5_001 [0.635]
07-07 r24_volaratio_0.5_001 [0.79]
07-04 r24_volaratio_0.5_001 [0.952]
07-03 r24_volaratio_0.5_001 [0.651]
07-02 r24_volaratio_0.5_001 [0.889]
07-01 r24_volaratio_001_1.5 [1.085]
06-30 r24_volaratio_001_1.5 [1.239]
06-27 r24_volaratio_0.5_001 [0.66]
06-26 r24_volaratio_001_1.5 [1.055]
06-25 r24_volaratio_0.5_001 [0.506]
06-24 r24_volaratio_001_1.5 [1.132]
06-23 r24_volaratio_001_1.5 [1.175]
06-20 r24_volaratio_0.5_001 [0.588]
06-19 r24_volaratio_0.5_001 [0.509]
06-18 r24_volaratio_0.5_001 [0.826]
06-17 r24_volaratio_0.5_001 [0.911]
06-16 r24_volaratio_000_0.5 [0.437]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:01 4491 etc relac 2795 2760 2781 2770 2700 -10 -0.36 -27.027 -0.278
2025-07-11 15:30 4491 etc relac 2794 2774 2781 2780 3700 -15 -0.537 -31.481 -0.193
2025-07-10 15:30 4491 etc relac 2795 2708 2708 2795 5400 99 3.672 260 -0.439
2025-07-09 15:13 4491 etc relac 2697 2692 2697 2696 1500 4 0.149 -51.613 0.334
2025-07-08 15:30 4491 etc relac 2696 2679 2679 2692 3100 12 0.448 0 0.255
2025-07-07 15:30 4491 etc relac 2680 2659 2680 2680 3100 30 1.132 40.909 -0.561
2025-07-04 15:22 4491 etc relac 2650 2625 2635 2650 2200 23 0.876 -15.385 0.063
2025-07-03 15:08 4491 etc relac 2627 2610 2622 2627 2600 27 1.038 13.043 0.059
2025-07-02 15:16 4491 etc relac 2610 2587 2587 2600 2300 14 0.541 15 -0.56
2025-07-01 14:55 4491 etc relac 2609 2581 2584 2586 2000 2 0.077 -71.831 -1.238
2025-06-30 14:28 4491 etc relac 2615 2583 2605 2584 7100 -4 -0.155 44.898 0.838
2025-06-27 15:30 4491 etc relac 2592 2575 2581 2588 4900 28 1.094 28.947 1.43
2025-06-26 15:30 4491 etc relac 2586 2559 2575 2560 3800 -9 -0.35 90 1.65
2025-06-25 15:04 4491 etc relac 2582 2569 2581 2569 2000 -12 -0.465 -4.762 0.391
2025-06-24 12:30 4491 etc relac 2590 2561 2580 2581 2100 2 0.078 16.667 1.138
2025-06-23 15:21 4491 etc relac 2584 2554 2555 2579 1800 29 1.137 80 -0.128
2025-06-20 15:15 4491 etc relac 2565 2550 2563 2550 1000 -9 -0.352 -50 -0.221
2025-06-19 15:19 4491 etc relac 2568 2555 2556 2559 2000 4 0.157 -37.5 -1.02
2025-06-18 15:30 4491 etc relac 2562 2541 2562 2555 3200 10 0.393 -38.462 0.904
2025-06-17 14:57 4491 etc relac 2548 2525 2526 2545 5200 18 0.712 188.889 0.588
2025-06-16 14:54 4491 etc relac 2527 2516 2522 2527 1800 12 0.477 38.462 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4491 (9.62%:9.62%)
(3%:3%) 日経平均 0.442
(2.54%:2.54%) r2_ソフト・システム開発 0.397