Home
rdate:2025-07-14
[銘柄コード] 4502
[銘柄名] 武田薬品工業
[銘柄名en] Takeda Pharmaceutical Company Limited
[銘柄概要] 製薬トップ。シャイアー買収で世界大手。医療用医薬品に力。がん新薬開発強化。
[URL] https://www.takeda.com/jp/
[比較銘柄] 4568(第一三共) 4523(エーザイ) 4507(塩野義)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 6兆9,382億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオ抗がん剤 16:40 9 0.16 16.3 1.953 0.671 0.262 0.73
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_コロナワクチン関連 C05 16:50 5 0.478 0.416 1.134 0.581 0.369 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.2]
07-11 r5_per_030_050 [30.3]
07-10 r5_per_030_050 [30]
07-09 r5_per_030_050 [30.7]
07-08 r5_per_030_050 [30.4]
07-07 r5_per_030_050 [30.2]
07-04 r5_per_030_050 [30.4]
07-03 r5_per_030_050 [30.3]
07-02 r5_per_030_050 [30.4]
07-01 r5_per_030_050 [30.1]
06-30 r5_per_030_050 [30.3]
06-27 r5_per_025_030 [29.9]
06-26 r5_per_025_030 [29.8]
06-25 r5_per_025_030 [29.8]
06-24 r5_per_025_030 [29.9]
06-23 r5_per_025_030 [29.3]
06-20 r5_per_025_030 [29.4]
06-19 r5_per_025_030 [29.4]
06-18 r5_per_025_030 [29.7]
06-17 r5_per_025_030 [29.8]
06-16 r5_per_025_030 [29.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.59]
07-11 r7_yield_4.5_005 [4.57]
07-10 r7_yield_4.5_005 [4.61]
07-09 r7_yield_4.5_005 [4.51]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.53]
07-04 r7_yield_4.5_005 [4.5]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.55]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.58]
06-26 r7_yield_4.5_005 [4.59]
06-25 r7_yield_4.5_005 [4.59]
06-24 r7_yield_4.5_005 [4.58]
06-23 r7_yield_4.5_005 [4.67]
06-20 r7_yield_4.5_005 [4.66]
06-19 r7_yield_4.5_005 [4.65]
06-18 r7_yield_4.5_005 [4.62]
06-17 r7_yield_4.5_005 [4.6]
06-16 r7_yield_4.5_005 [4.61]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.76]
07-11 r8_mratio_0005_0010 [5.76]
07-10 r8_mratio_0005_0010 [5.76]
07-09 r8_mratio_0005_0010 [5.76]
07-08 r8_mratio_0005_0010 [7.56]
07-07 r8_mratio_0005_0010 [7.56]
07-04 r8_mratio_0005_0010 [7.56]
07-03 r8_mratio_0005_0010 [7.56]
07-02 r8_mratio_0005_0010 [7.56]
07-01 r8_mratio_0005_0010 [8.02]
06-30 r8_mratio_0005_0010 [8.02]
06-27 r8_mratio_0005_0010 [8.02]
06-26 r8_mratio_0005_0010 [8.02]
06-25 r8_mratio_0005_0010 [8.02]
06-24 r8_mratio_0005_0010 [8.26]
06-23 r8_mratio_0005_0010 [8.26]
06-20 r8_mratio_0005_0010 [8.26]
06-19 r8_mratio_0005_0010 [8.26]
06-18 r8_mratio_0005_0010 [8.26]
06-17 r8_mratio_0005_0010 [9.72]
06-16 r8_mratio_0005_0010 [9.72]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.997]
07-11 r11_rstrength_0000_00.2 [0.063]
07-10 r11_rstrength_n002_n001 [-1.375]
07-09 r11_rstrength_n001_n0.5 [-0.881]
07-08 r11_rstrength_00.7_0001 [0.956]
07-07 r11_rstrength_00.7_0001 [0.911]
07-04 r11_rstrength_0000_00.2 [0.173]
07-03 r11_rstrength_00.7_0001 [0.803]
07-02 r11_rstrength_0001_0002 [1.124]
07-01 r11_rstrength_00.7_0001 [0.942]
06-30 r11_rstrength_n001_n0.5 [-0.691]
06-27 r11_rstrength_n0.2_0000 [-0.044]
06-26 r11_rstrength_0000_00.2 [0.099]
06-25 r11_rstrength_0000_00.2 [0.014]
06-24 r11_rstrength_00.5_00.7 [0.643]
06-23 r11_rstrength_n0.5_n0.2 [-0.351]
06-20 r11_rstrength_00.5_00.7 [0.607]
06-19 r11_rstrength_00.2_00.5 [0.481]
06-18 r11_rstrength_n001_n0.5 [-0.56]
06-17 r11_rstrength_00.7_0001 [0.976]
06-16 r11_rstrength_n0.2_0000 [-0.195]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.388]
07-11 r14_atratio_00.5_0001 [0.969]
07-10 r14_atratio_n003_n002 [-2.122]
07-09 r14_atratio_00.5_0001 [0.842]
07-08 r14_atratio_n0.5_0000 [-0.431]
07-07 r14_atratio_n001_n0.5 [-0.631]
07-04 r14_atratio_0000_00.5 [0.384]
07-03 r14_atratio_n0.5_0000 [-0.338]
07-02 r14_atratio_0001_0002 [1.001]
07-01 r14_atratio_n001_n0.5 [-0.701]
06-30 r14_atratio_0001_0002 [1.351]
06-27 r14_atratio_0000_00.5 [0.207]
06-26 r14_atratio_0000_00.5 [0.023]
06-25 r14_atratio_n0.5_0000 [-0.206]
06-24 r14_atratio_0001_0002 [1.891]
06-23 r14_atratio_n0.5_0000 [-0.093]
06-20 r14_atratio_n0.5_0000 [-0.233]
06-19 r14_atratio_n001_n0.5 [-0.808]
06-18 r14_atratio_n0.5_0000 [-0.276]
06-17 r14_atratio_0000_00.5 [0.208]
06-16 r14_atratio_n0.5_0000 [-0.299]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.783]
07-11 r15_vratio_n050_n025 [-34.557]
07-10 r15_vratio_0050_0075 [73.497]
07-09 r15_vratio_n025_0000 [-14.329]
07-08 r15_vratio_0050_0075 [53.84]
07-07 r15_vratio_0000_0025 [24.364]
07-04 r15_vratio_n050_n025 [-26.235]
07-03 r15_vratio_n050_n025 [-34.169]
07-02 r15_vratio_0000_0025 [24.381]
07-01 r15_vratio_n050_n025 [-37.015]
06-30 r15_vratio_0000_0025 [17.136]
06-27 r15_vratio_0050_0075 [54.52]
06-26 r15_vratio_0000_0025 [4.149]
06-25 r15_vratio_n025_0000 [-4.198]
06-24 r15_vratio_0025_0050 [31.751]
06-23 r15_vratio_n075_n050 [-56.151]
06-20 r15_vratio_0100_0200 [114.468]
06-19 r15_vratio_n050_n025 [-25.849]
06-18 r15_vratio_n025_0000 [-5.104]
06-17 r15_vratio_0000_0025 [7.386]
06-16 r15_vratio_n025_0000 [-24.738]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.425]
07-11 r16_ma5_dratio_n05_000 [-0.269]
07-10 r16_ma5_dratio_n05_000 [-1.504]
07-09 r16_ma5_dratio_000_005 [0.235]
07-08 r16_ma5_dratio_n05_000 [-0.638]
07-07 r16_ma5_dratio_n05_000 [-0.213]
07-04 r16_ma5_dratio_000_005 [0.362]
07-03 r16_ma5_dratio_000_005 [0.313]
07-02 r16_ma5_dratio_000_005 [0.955]
07-01 r16_ma5_dratio_000_005 [0.329]
06-30 r16_ma5_dratio_000_005 [1.171]
06-27 r16_ma5_dratio_000_005 [0.469]
06-26 r16_ma5_dratio_000_005 [0.624]
06-25 r16_ma5_dratio_000_005 [0.875]
06-24 r16_ma5_dratio_000_005 [1.192]
06-23 r16_ma5_dratio_n05_000 [-0.594]
06-20 r16_ma5_dratio_n05_000 [-0.741]
06-19 r16_ma5_dratio_n05_000 [-0.789]
06-18 r16_ma5_dratio_n05_000 [-0.336]
06-17 r16_ma5_dratio_n05_000 [-0.234]
06-16 r16_ma5_dratio_n05_000 [-0.532]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.898]
07-11 r17_ma10_dratio_n05_000 [-0.656]
07-10 r17_ma10_dratio_n05_000 [-1.582]
07-09 r17_ma10_dratio_000_005 [0.504]
07-08 r17_ma10_dratio_n05_000 [-0.168]
07-07 r17_ma10_dratio_000_005 [0.327]
07-04 r17_ma10_dratio_000_005 [1.259]
07-03 r17_ma10_dratio_000_005 [1.222]
07-02 r17_ma10_dratio_000_005 [1.857]
07-01 r17_ma10_dratio_000_005 [1.091]
06-30 r17_ma10_dratio_000_005 [1.919]
06-27 r17_ma10_dratio_000_005 [0.766]
06-26 r17_ma10_dratio_000_005 [0.598]
06-25 r17_ma10_dratio_000_005 [0.533]
06-24 r17_ma10_dratio_000_005 [0.706]
06-23 r17_ma10_dratio_n05_000 [-1.163]
06-20 r17_ma10_dratio_n05_000 [-1.189]
06-19 r17_ma10_dratio_n05_000 [-0.975]
06-18 r17_ma10_dratio_n05_000 [-0.113]
06-17 r17_ma10_dratio_000_005 [0.282]
06-16 r17_ma10_dratio_000_005 [0.206]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.177]
07-11 r18_ma25_dratio_000_005 [0.235]
07-10 r18_ma25_dratio_n05_000 [-0.651]
07-09 r18_ma25_dratio_000_005 [1.561]
07-08 r18_ma25_dratio_000_005 [0.849]
07-07 r18_ma25_dratio_000_005 [1.383]
07-04 r18_ma25_dratio_000_005 [2.154]
07-03 r18_ma25_dratio_000_005 [1.881]
07-02 r18_ma25_dratio_000_005 [2.388]
07-01 r18_ma25_dratio_000_005 [1.576]
06-30 r18_ma25_dratio_000_005 [2.476]
06-27 r18_ma25_dratio_000_005 [1.344]
06-26 r18_ma25_dratio_000_005 [1.324]
06-25 r18_ma25_dratio_000_005 [1.498]
06-24 r18_ma25_dratio_000_005 [1.912]
06-23 r18_ma25_dratio_000_005 [0.282]
06-20 r18_ma25_dratio_000_005 [0.55]
06-19 r18_ma25_dratio_000_005 [0.983]
06-18 r18_ma25_dratio_000_005 [2.036]
06-17 r18_ma25_dratio_000_005 [2.562]
06-16 r18_ma25_dratio_000_005 [2.574]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.726]
07-11 r19_ma50_dratio_000_005 [2.117]
07-10 r19_ma50_dratio_000_005 [1.159]
07-09 r19_ma50_dratio_000_005 [3.372]
07-08 r19_ma50_dratio_000_005 [2.583]
07-07 r19_ma50_dratio_000_005 [3.091]
07-04 r19_ma50_dratio_000_005 [3.784]
07-03 r19_ma50_dratio_000_005 [3.454]
07-02 r19_ma50_dratio_000_005 [3.908]
07-01 r19_ma50_dratio_000_005 [2.95]
06-30 r19_ma50_dratio_000_005 [3.786]
06-27 r19_ma50_dratio_000_005 [2.515]
06-26 r19_ma50_dratio_000_005 [2.403]
06-25 r19_ma50_dratio_000_005 [2.52]
06-24 r19_ma50_dratio_000_005 [2.937]
06-23 r19_ma50_dratio_000_005 [1.144]
06-20 r19_ma50_dratio_000_005 [1.367]
06-19 r19_ma50_dratio_000_005 [1.64]
06-18 r19_ma50_dratio_000_005 [2.522]
06-17 r19_ma50_dratio_000_005 [2.736]
06-16 r19_ma50_dratio_000_005 [2.429]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.736]
07-11 r20_ma75_dratio_000_005 [2.078]
07-10 r20_ma75_dratio_000_005 [1.046]
07-09 r20_ma75_dratio_000_005 [3.171]
07-08 r20_ma75_dratio_000_005 [2.271]
07-07 r20_ma75_dratio_000_005 [2.667]
07-04 r20_ma75_dratio_000_005 [3.285]
07-03 r20_ma75_dratio_000_005 [2.879]
07-02 r20_ma75_dratio_000_005 [3.225]
07-01 r20_ma75_dratio_000_005 [2.195]
06-30 r20_ma75_dratio_000_005 [2.895]
06-27 r20_ma75_dratio_000_005 [1.516]
06-26 r20_ma75_dratio_000_005 [1.28]
06-25 r20_ma75_dratio_000_005 [1.219]
06-24 r20_ma75_dratio_000_005 [1.388]
06-23 r20_ma75_dratio_n05_000 [-0.53]
06-20 r20_ma75_dratio_n05_000 [-0.488]
06-19 r20_ma75_dratio_n05_000 [-0.291]
06-18 r20_ma75_dratio_000_005 [0.51]
06-17 r20_ma75_dratio_000_005 [0.799]
06-16 r20_ma75_dratio_000_005 [0.6]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.11]
07-11 r21_mrstrength_0001_0002 [1.162]
07-10 r21_mrstrength_n002_n001 [-1.683]
07-09 r21_mrstrength_00.5_00.7 [0.508]
07-08 r21_mrstrength_n001_n0.5 [-0.686]
07-07 r21_mrstrength_n0.2_0000 [-0.07]
07-04 r21_mrstrength_00.2_00.5 [0.321]
07-03 r21_mrstrength_n0.5_n0.2 [-0.397]
07-02 r21_mrstrength_0001_0002 [1.561]
07-01 r21_mrstrength_00.5_00.7 [0.537]
06-30 r21_mrstrength_00.5_00.7 [0.513]
06-27 r21_mrstrength_n002_n001 [-1.223]
06-26 r21_mrstrength_n002_n001 [-1.627]
06-25 r21_mrstrength_n001_n0.5 [-0.597]
06-24 r21_mrstrength_00.7_0001 [0.753]
06-23 r21_mrstrength_0000_00.2 [0.035]
06-20 r21_mrstrength_n0.2_0000 [-0.012]
06-19 r21_mrstrength_00.2_00.5 [0.212]
06-18 r21_mrstrength_n002_n001 [-1.18]
06-17 r21_mrstrength_n0.5_n0.2 [-0.38]
06-16 r21_mrstrength_n002_n001 [-1.56]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.914]
07-11 r23_gratio_0000_00.5 [0.323]
07-10 r23_gratio_n0.5_0000 [-0.316]
07-09 r23_gratio_0000_00.5 [0.046]
07-08 r23_gratio_n001_n0.5 [-0.725]
07-07 r23_gratio_0000_00.5 [0.158]
07-04 r23_gratio_00.5_0001 [0.565]
07-03 r23_gratio_n0.5_0000 [-0.406]
07-02 r23_gratio_00.5_0001 [0.751]
07-01 r23_gratio_0000_00.5 [0.429]
06-30 r23_gratio_n0.5_0000 [-0.321]
06-27 r23_gratio_00.5_0001 [0.803]
06-26 r23_gratio_n0.5_0000 [-0.184]
06-25 r23_gratio_n0.5_0000 [-0.023]
06-24 r23_gratio_0001_0002 [1.027]
06-23 r23_gratio_n0.5_0000 [-0.07]
06-20 r23_gratio_0000_00.5 [0.07]
06-19 r23_gratio_n0.5_0000 [-0.392]
06-18 r23_gratio_n001_n0.5 [-0.575]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_00.5_0001 [0.943]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.247]
07-11 r24_volaratio_1.5_002 [1.523]
07-10 r24_volaratio_002_2.5 [2.149]
07-09 r24_volaratio_001_1.5 [1.372]
07-08 r24_volaratio_001_1.5 [1.239]
07-07 r24_volaratio_001_1.5 [1.295]
07-04 r24_volaratio_0.5_001 [0.861]
07-03 r24_volaratio_0.5_001 [0.959]
07-02 r24_volaratio_001_1.5 [1.113]
07-01 r24_volaratio_002_2.5 [2.201]
06-30 r24_volaratio_1.5_002 [1.862]
06-27 r24_volaratio_0.5_001 [0.919]
06-26 r24_volaratio_0.5_001 [0.576]
06-25 r24_volaratio_001_1.5 [1.018]
06-24 r24_volaratio_001_1.5 [1.274]
06-23 r24_volaratio_001_1.5 [1.059]
06-20 r24_volaratio_0.5_001 [0.606]
06-19 r24_volaratio_001_1.5 [1.193]
06-18 r24_volaratio_0.5_001 [0.648]
06-17 r24_volaratio_0.5_001 [0.903]
06-16 r24_volaratio_1.5_002 [1.522]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4502 etc relac 4383 4329 4338 4361 2425100 -17 -0.388 -35.783 -0.278
2025-07-11 15:30 4502 etc relac 4400 4334 4350 4378 3776400 42 0.969 -34.557 -0.193
2025-07-10 15:30 4502 etc relac 4421 4328 4416 4336 5770500 -94 -2.122 73.497 -0.439
2025-07-09 15:30 4502 etc relac 4432 4372 4395 4430 3326000 37 0.842 -14.329 0.334
2025-07-08 15:30 4502 etc relac 4414 4360 4380 4393 3882300 -19 -0.431 53.84 0.255
2025-07-07 15:30 4502 etc relac 4458 4401 4447 4412 2523600 -28 -0.631 24.364 -0.561
2025-07-04 15:30 4502 etc relac 4452 4414 4448 4440 2029200 17 0.384 -26.235 0.063
2025-07-03 15:30 4502 etc relac 4423 4381 4420 4423 2750900 -15 -0.338 -34.169 0.059
2025-07-02 15:30 4502 etc relac 4453 4404 4427 4438 4178700 44 1.001 24.381 -0.56
2025-07-01 15:30 4502 etc relac 4458 4362 4444 4394 3359600 -31 -0.701 -37.015 -1.238
2025-06-30 15:30 4502 etc relac 4431 4350 4352 4425 5334000 59 1.351 17.136 0.838
2025-06-27 15:30 4502 etc relac 4394 4354 4392 4366 4553700 9 0.207 54.52 1.43
2025-06-26 15:30 4502 etc relac 4365 4340 4348 4357 2947000 1 0.023 4.149 1.65
2025-06-25 15:30 4502 etc relac 4367 4323 4364 4356 2829600 -9 -0.206 -4.198 0.391
2025-06-24 15:30 4502 etc relac 4371 4316 4328 4365 2953600 81 1.891 31.751 1.138
2025-06-23 15:30 4502 etc relac 4293 4248 4285 4284 2241800 -4 -0.093 -56.151 -0.128
2025-06-20 15:30 4502 etc relac 4314 4288 4301 4288 5112500 -10 -0.233 114.468 -0.221
2025-06-19 15:30 4502 etc relac 4327 4276 4316 4298 2383800 -35 -0.808 -25.849 -1.02
2025-06-18 15:30 4502 etc relac 4347 4319 4320 4333 3214800 -12 -0.276 -5.104 0.904
2025-06-17 15:30 4502 etc relac 4358 4319 4319 4345 3387700 9 0.208 7.386 0.588
2025-06-16 15:30 4502 etc relac 4402 4336 4390 4336 3154700 -13 -0.299 -24.738 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数4502 (0.58%:0.58%)
(3%:3%) 日経平均 0.794
(1.95%:1.95%) r2_TOPIXコア30 0.836