Home
rdate:2025-07-14
[銘柄コード] 4531
[銘柄名] 有機合成薬品工業
[銘柄名en] Yuki Gosei Kogyo Co.,Ltd.
[銘柄概要] 医薬用原薬・工業薬品・食品添加物が主力。高品質アミノ酸で世界有数。
[URL] https://www.yuki-gosei.co.jp/
[比較銘柄] 4112(保土谷) 4620(藤倉化) 4041(日曹達)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_農薬中間体 16:49 6 0.524 -34.738 1.536 0.49 0.188 0.42
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.44]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.82]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.8]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.79]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.77]
06-23 r7_yield_3.5_004 [3.79]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.75]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.76]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.11]
07-11 r8_mratio_0020_0050 [21.11]
07-10 r8_mratio_0020_0050 [21.11]
07-09 r8_mratio_0020_0050 [21.11]
07-08 r8_mratio_0020_0050 [21.06]
07-07 r8_mratio_0020_0050 [21.06]
07-04 r8_mratio_0020_0050 [21.06]
07-03 r8_mratio_0020_0050 [21.06]
07-02 r8_mratio_0020_0050 [21.06]
07-01 r8_mratio_0010_0020 [18.57]
06-30 r8_mratio_0010_0020 [18.57]
06-27 r8_mratio_0010_0020 [18.57]
06-26 r8_mratio_0010_0020 [18.57]
06-25 r8_mratio_0010_0020 [18.57]
06-24 r8_mratio_0010_0020 [11.59]
06-23 r8_mratio_0010_0020 [11.59]
06-20 r8_mratio_0010_0020 [11.59]
06-19 r8_mratio_0010_0020 [11.59]
06-18 r8_mratio_0010_0020 [11.59]
06-17 r8_mratio_0010_0020 [13.58]
06-16 r8_mratio_0010_0020 [13.58]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.007]
07-11 r11_rstrength_n001_n0.5 [-0.78]
07-10 r11_rstrength_00.2_00.5 [0.22]
07-09 r11_rstrength_n002_n001 [-1.966]
07-08 r11_rstrength_n001_n0.5 [-0.587]
07-07 r11_rstrength_00.5_00.7 [0.506]
07-04 r11_rstrength_n0.5_n0.2 [-0.389]
07-03 r11_rstrength_n001_n0.5 [-0.749]
07-02 r11_rstrength_n001_n0.5 [-0.934]
07-01 r11_rstrength_n005_n002 [-2.029]
06-30 r11_rstrength_00.2_00.5 [0.353]
06-27 r11_rstrength_n001_n0.5 [-0.947]
06-26 r11_rstrength_n002_n001 [-1.986]
06-25 r11_rstrength_n002_n001 [-1.937]
06-24 r11_rstrength_n002_n001 [-1.023]
06-23 r11_rstrength_00.5_00.7 [0.546]
06-20 r11_rstrength_00.2_00.5 [0.381]
06-19 r11_rstrength_0001_0002 [1.428]
06-18 r11_rstrength_n005_n002 [-2.121]
06-17 r11_rstrength_n002_n001 [-1.333]
06-16 r11_rstrength_0001_0002 [1.314]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.38]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.379]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.377]
07-01 r14_atratio_n0.5_0000 [-0.376]
06-30 r14_atratio_0000_00.5 [0.377]
06-27 r14_atratio_0000_00.5 [0.379]
06-26 r14_atratio_0000_00.5 [0.38]
06-25 r14_atratio_n001_n0.5 [-0.755]
06-24 r14_atratio_0000_00.5 [0.379]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.124]
06-19 r14_atratio_0001_0002 [1.521]
06-18 r14_atratio_n001_n0.5 [-0.755]
06-17 r14_atratio_n0.5_0000 [-0.376]
06-16 r14_atratio_00.5_0001 [0.758]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.454]
07-11 r15_vratio_0300_0500 [417.355]
07-10 r15_vratio_n050_n025 [-44.24]
07-09 r15_vratio_0200_0300 [210]
07-08 r15_vratio_n075_n050 [-69.163]
07-07 r15_vratio_0050_0075 [71.97]
07-04 r15_vratio_n025_0000 [-13.158]
07-03 r15_vratio_n050_n025 [-44.322]
07-02 r15_vratio_n025_0000 [-0.365]
07-01 r15_vratio_n025_0000 [-14.907]
06-30 r15_vratio_0000_0025 [24.324]
06-27 r15_vratio_0050_0075 [73.826]
06-26 r15_vratio_0025_0050 [34.234]
06-25 r15_vratio_n050_n025 [-47.393]
06-24 r15_vratio_0025_0050 [37.908]
06-23 r15_vratio_0000_0025 [4.795]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_n050_n025 [-36.888]
06-18 r15_vratio_0100_0200 [100.578]
06-17 r15_vratio_n075_n050 [-73.946]
06-16 r15_vratio_0050_0075 [66]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.304]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.076]
07-09 r16_ma5_dratio_n05_000 [-0.152]
07-08 r16_ma5_dratio_n05_000 [-0.228]
07-07 r16_ma5_dratio_n05_000 [-0.379]
07-04 r16_ma5_dratio_n05_000 [-0.227]
07-03 r16_ma5_dratio_n05_000 [-0.302]
07-02 r16_ma5_dratio_n05_000 [-0.302]
07-01 r16_ma5_dratio_000_005 [0.151]
06-30 r16_ma5_dratio_000_005 [0.529]
06-27 r16_ma5_dratio_000_005 [0.303]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.605]
06-24 r16_ma5_dratio_000_005 [0.151]
06-23 r16_ma5_dratio_n05_000 [-0.227]
06-20 r16_ma5_dratio_n05_000 [-0.377]
06-19 r16_ma5_dratio_000_005 [0.755]
06-18 r16_ma5_dratio_n05_000 [-0.83]
06-17 r16_ma5_dratio_n05_000 [-0.6]
06-16 r16_ma5_dratio_n05_000 [-0.225]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.532]
07-11 r17_ma10_dratio_n05_000 [-0.303]
07-10 r17_ma10_dratio_n05_000 [-0.379]
07-09 r17_ma10_dratio_n05_000 [-0.417]
07-08 r17_ma10_dratio_n05_000 [-0.417]
07-07 r17_ma10_dratio_n05_000 [-0.492]
07-04 r17_ma10_dratio_n05_000 [-0.151]
07-03 r17_ma10_dratio_n05_000 [-0.151]
07-02 r17_ma10_dratio_n05_000 [-0.264]
07-01 r17_ma10_dratio_000_005 [0.151]
06-30 r17_ma10_dratio_000_005 [0.529]
06-27 r17_ma10_dratio_000_005 [0.151]
06-26 r17_ma10_dratio_n05_000 [-0.189]
06-25 r17_ma10_dratio_n05_000 [-0.717]
06-24 r17_ma10_dratio_n05_000 [-0.226]
06-23 r17_ma10_dratio_n05_000 [-0.602]
06-20 r17_ma10_dratio_n05_000 [-0.64]
06-19 r17_ma10_dratio_000_005 [0.376]
06-18 r17_ma10_dratio_n05_000 [-1.128]
06-17 r17_ma10_dratio_n05_000 [-0.526]
06-16 r17_ma10_dratio_n05_000 [-0.262]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.953]
07-11 r18_ma25_dratio_n05_000 [-0.62]
07-10 r18_ma25_dratio_n05_000 [-0.68]
07-09 r18_ma25_dratio_n05_000 [-0.74]
07-08 r18_ma25_dratio_n05_000 [-0.8]
07-07 r18_ma25_dratio_n05_000 [-0.874]
07-04 r18_ma25_dratio_n05_000 [-0.542]
07-03 r18_ma25_dratio_n05_000 [-0.422]
07-02 r18_ma25_dratio_n05_000 [-0.302]
07-01 r18_ma25_dratio_000_005 [0.166]
06-30 r18_ma25_dratio_000_005 [0.666]
06-27 r18_ma25_dratio_000_005 [0.455]
06-26 r18_ma25_dratio_000_005 [0.289]
06-25 r18_ma25_dratio_000_005 [0.107]
06-24 r18_ma25_dratio_000_005 [1.006]
06-23 r18_ma25_dratio_000_005 [0.81]
06-20 r18_ma25_dratio_000_005 [0.995]
06-19 r18_ma25_dratio_000_005 [2.362]
06-18 r18_ma25_dratio_000_005 [1.107]
06-17 r18_ma25_dratio_000_005 [2.002]
06-16 r18_ma25_dratio_000_005 [2.529]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.514]
07-11 r19_ma50_dratio_000_005 [0.983]
07-10 r19_ma50_dratio_000_005 [1.068]
07-09 r19_ma50_dratio_000_005 [1.169]
07-08 r19_ma50_dratio_000_005 [1.255]
07-07 r19_ma50_dratio_000_005 [1.364]
07-04 r19_ma50_dratio_000_005 [1.907]
07-03 r19_ma50_dratio_000_005 [2.072]
07-02 r19_ma50_dratio_000_005 [2.238]
07-01 r19_ma50_dratio_000_005 [2.801]
06-30 r19_ma50_dratio_000_005 [3.381]
06-27 r19_ma50_dratio_000_005 [3.225]
06-26 r19_ma50_dratio_000_005 [3.036]
06-25 r19_ma50_dratio_000_005 [2.847]
06-24 r19_ma50_dratio_000_005 [3.832]
06-23 r19_ma50_dratio_000_005 [3.668]
06-20 r19_ma50_dratio_000_005 [3.978]
06-19 r19_ma50_dratio_005_007 [5.417]
06-18 r19_ma50_dratio_000_005 [4.241]
06-17 r19_ma50_dratio_005_007 [5.234]
06-16 r19_ma50_dratio_005_007 [5.681]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.344]
07-11 r20_ma75_dratio_000_005 [2.654]
07-10 r20_ma75_dratio_000_005 [2.579]
07-09 r20_ma75_dratio_000_005 [2.494]
07-08 r20_ma75_dratio_000_005 [2.414]
07-07 r20_ma75_dratio_000_005 [2.345]
07-04 r20_ma75_dratio_000_005 [2.671]
07-03 r20_ma75_dratio_000_005 [2.623]
07-02 r20_ma75_dratio_000_005 [2.575]
07-01 r20_ma75_dratio_000_005 [2.926]
06-30 r20_ma75_dratio_000_005 [3.288]
06-27 r20_ma75_dratio_000_005 [2.889]
06-26 r20_ma75_dratio_000_005 [2.474]
06-25 r20_ma75_dratio_000_005 [2.049]
06-24 r20_ma75_dratio_000_005 [2.777]
06-23 r20_ma75_dratio_000_005 [2.368]
06-20 r20_ma75_dratio_000_005 [2.352]
06-19 r20_ma75_dratio_000_005 [3.488]
06-18 r20_ma75_dratio_000_005 [1.933]
06-17 r20_ma75_dratio_000_005 [2.671]
06-16 r20_ma75_dratio_000_005 [3.042]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.102]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.182]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.183]
07-01 r21_mrstrength_00.7_0001 [0.862]
06-30 r21_mrstrength_n0.5_n0.2 [-0.461]
06-27 r21_mrstrength_n002_n001 [-1.051]
06-26 r21_mrstrength_n002_n001 [-1.27]
06-25 r21_mrstrength_n002_n001 [-1.146]
06-24 r21_mrstrength_n001_n0.5 [-0.759]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.903]
06-19 r21_mrstrength_0002_0005 [2.541]
06-18 r21_mrstrength_n002_n001 [-1.659]
06-17 r21_mrstrength_n001_n0.5 [-0.964]
06-16 r21_mrstrength_n001_n0.5 [-0.503]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.38]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.38]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.38]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.379]
07-02 r23_gratio_n001_n0.5 [-0.755]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.755]
06-27 r23_gratio_0000_00.5 [0.379]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.379]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.375]
06-19 r23_gratio_0001_0002 [1.141]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.376]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.763]
07-11 r24_volaratio_1.5_002 [1.923]
07-10 r24_volaratio_000_0.5 [0.38]
07-09 r24_volaratio_0.5_001 [0.76]
07-08 r24_volaratio_0.5_001 [0.763]
07-07 r24_volaratio_1.5_002 [1.521]
07-04 r24_volaratio_0.5_001 [0.76]
07-03 r24_volaratio_0.5_001 [0.758]
07-02 r24_volaratio_001_1.5 [1.141]
07-01 r24_volaratio_001_1.5 [1.141]
06-30 r24_volaratio_001_1.5 [1.132]
06-27 r24_volaratio_0.5_001 [0.758]
06-26 r24_volaratio_001_1.5 [1.141]
06-25 r24_volaratio_0.5_001 [0.76]
06-24 r24_volaratio_0.5_001 [0.76]
06-23 r24_volaratio_000_0.5 [0.38]
06-20 r24_volaratio_0.5_001 [0.758]
06-19 r24_volaratio_001_1.5 [1.136]
06-18 r24_volaratio_001_1.5 [1.141]
06-17 r24_volaratio_001_1.5 [1.141]
06-16 r24_volaratio_003_004 [3.065]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4531 etc relac 264 262 262 262 21000 -1 -0.38 -66.454 -0.278
2025-07-11 15:30 4531 etc relac 265 260 263 263 62600 0 0 417.355 -0.193
2025-07-10 15:24 4531 etc relac 264 263 264 263 12100 0 0 -44.24 -0.439
2025-07-09 15:30 4531 etc relac 265 263 263 263 21700 0 0 210 0.334
2025-07-08 15:30 4531 etc relac 264 262 264 263 7000 0 0 -69.163 0.255
2025-07-07 15:30 4531 etc relac 267 263 264 263 22700 -1 -0.379 71.97 -0.561
2025-07-04 15:30 4531 etc relac 265 263 264 264 13200 0 0 -13.158 0.063
2025-07-03 15:30 4531 etc relac 266 264 265 264 15200 0 0 -44.322 0.059
2025-07-02 15:30 4531 etc relac 266 263 263 264 27300 -1 -0.377 -0.365 -0.56
2025-07-01 15:30 4531 etc relac 266 263 266 265 27400 -1 -0.376 -14.907 -1.238
2025-06-30 15:30 4531 etc relac 268 265 267 266 32200 1 0.377 24.324 0.838
2025-06-27 15:30 4531 etc relac 266 264 265 265 25900 1 0.379 73.826 1.43
2025-06-26 15:30 4531 etc relac 266 263 263 264 14900 1 0.38 34.234 1.65
2025-06-25 15:30 4531 etc relac 265 263 265 263 11100 -2 -0.755 -47.393 0.391
2025-06-24 15:30 4531 etc relac 265 263 265 265 21100 1 0.379 37.908 1.138
2025-06-23 15:30 4531 etc relac 264 263 264 264 15300 0 0 4.795 -0.128
2025-06-20 15:30 4531 etc relac 266 264 266 264 14600 -3 -1.124 -33.333 -0.221
2025-06-19 15:30 4531 etc relac 267 264 266 267 21900 4 1.521 -36.888 -1.02
2025-06-18 15:30 4531 etc relac 266 263 265 263 34700 -2 -0.755 100.578 0.904
2025-06-17 15:30 4531 etc relac 266 263 265 265 17300 -1 -0.376 -73.946 0.588
2025-06-16 15:30 4531 etc relac 269 261 264 266 66400 2 0.758 66 1.261


relastats
r2_医薬中間体rdate
0.701 2025-07-14
0.667 2025-07-11
-0.167 2025-07-10
1.09 2025-07-09
0.652 2025-07-08
-0.629 2025-07-07
-0.058 2025-07-04
0.569 2025-07-03
0.13 2025-07-02
-0.385 2025-07-01
0.216 2025-06-30
0.578 2025-06-27
0.627 2025-06-26
0.421 2025-06-25
0.334 2025-06-24
-0.588 2025-06-23
-0.24 2025-06-20
-0.279 2025-06-19
0.33 2025-06-18
0.263 2025-06-17
0.094 2025-06-16

相関係数4531 (-1.5%:-1.5%)
(3%:3%) 日経平均 -0.195
(4.3%:4.3%) r2_医薬中間体 -0.544