Home
rdate:2025-07-14
[銘柄コード] 4568
[銘柄名] 第一三共
[銘柄名en] DAIICHI SANKYO COMPANY, LIMITED
[銘柄概要] 国内製薬大手。循環器と感染症に強み。がん新薬で英アストラゼネカと提携。
[URL] https://www.daiichisankyo.co.jp/
[比較銘柄] 4502(武田) 4523(エーザイ) 4503(アステラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 6兆3,233億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_コロナワクチン関連 C05 16:50 5 0.478 0.416 1.134 0.581 0.369 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.7]
07-04 r5_per_020_025 [20]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.6]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [20.9]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.5]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [21.4]
06-17 r5_per_020_025 [21.4]
06-16 r5_per_020_025 [21.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.83]
07-11 r6_pbr_003_005 [3.74]
07-10 r6_pbr_003_005 [3.68]
07-09 r6_pbr_003_005 [3.7]
07-08 r6_pbr_003_005 [3.6]
07-07 r6_pbr_003_005 [3.63]
07-04 r6_pbr_003_005 [3.7]
07-03 r6_pbr_003_005 [3.7]
07-02 r6_pbr_003_005 [3.78]
07-01 r6_pbr_003_005 [3.81]
06-30 r6_pbr_003_005 [3.86]
06-27 r6_pbr_003_005 [3.78]
06-26 r6_pbr_003_005 [3.79]
06-25 r6_pbr_003_005 [3.88]
06-24 r6_pbr_003_005 [3.86]
06-23 r6_pbr_003_005 [3.79]
06-20 r6_pbr_003_005 [3.8]
06-19 r6_pbr_003_005 [3.88]
06-18 r6_pbr_003_005 [3.96]
06-17 r6_pbr_003_005 [3.96]
06-16 r6_pbr_003_005 [4.01]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.34]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.43]
07-09 r7_yield_002_2.5 [2.42]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.42]
07-02 r7_yield_002_2.5 [2.37]
07-01 r7_yield_002_2.5 [2.35]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.31]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.26]
06-16 r7_yield_002_2.5 [2.23]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.97]
07-11 r8_mratio_0020_0050 [23.97]
07-10 r8_mratio_0020_0050 [23.97]
07-09 r8_mratio_0020_0050 [23.97]
07-08 r8_mratio_0020_0050 [26.57]
07-07 r8_mratio_0020_0050 [26.57]
07-04 r8_mratio_0020_0050 [26.57]
07-03 r8_mratio_0020_0050 [26.57]
07-02 r8_mratio_0020_0050 [26.57]
07-01 r8_mratio_0020_0050 [22.69]
06-30 r8_mratio_0020_0050 [22.69]
06-27 r8_mratio_0020_0050 [22.69]
06-26 r8_mratio_0020_0050 [22.69]
06-25 r8_mratio_0020_0050 [22.69]
06-24 r8_mratio_0010_0020 [18.04]
06-23 r8_mratio_0010_0020 [18.04]
06-20 r8_mratio_0010_0020 [18.04]
06-19 r8_mratio_0010_0020 [18.04]
06-18 r8_mratio_0010_0020 [18.04]
06-17 r8_mratio_0010_0020 [14.65]
06-16 r8_mratio_0010_0020 [14.65]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.119]
07-11 r11_rstrength_00.2_00.5 [0.206]
07-10 r11_rstrength_0001_0002 [1.195]
07-09 r11_rstrength_0001_0002 [1.615]
07-08 r11_rstrength_n0.2_0000 [-0.126]
07-07 r11_rstrength_n0.5_n0.2 [-0.326]
07-04 r11_rstrength_n001_n0.5 [-0.635]
07-03 r11_rstrength_n005_n002 [-2.324]
07-02 r11_rstrength_n002_n001 [-1.028]
07-01 r11_rstrength_0000_00.2 [0.069]
06-30 r11_rstrength_00.5_00.7 [0.695]
06-27 r11_rstrength_n001_n0.5 [-0.961]
06-26 r11_rstrength_n005_n002 [-2.908]
06-25 r11_rstrength_00.7_0001 [0.793]
06-24 r11_rstrength_00.2_00.5 [0.267]
06-23 r11_rstrength_n0.5_n0.2 [-0.443]
06-20 r11_rstrength_n002_n001 [-1.603]
06-19 r11_rstrength_n001_n0.5 [-0.893]
06-18 r11_rstrength_n0.2_0000 [-0.002]
06-17 r11_rstrength_n002_n001 [-1.041]
06-16 r11_rstrength_n0.5_n0.2 [-0.257]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.455]
07-11 r14_atratio_0001_0002 [1.495]
07-10 r14_atratio_n0.5_0000 [-0.372]
07-09 r14_atratio_0002_0003 [2.775]
07-08 r14_atratio_n002_n001 [-1.042]
07-07 r14_atratio_n002_n001 [-1.706]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_n003_n002 [-2.183]
07-02 r14_atratio_n001_n0.5 [-0.633]
07-01 r14_atratio_n002_n001 [-1.367]
06-30 r14_atratio_0002_0003 [2.062]
06-27 r14_atratio_n0.5_0000 [-0.061]
06-26 r14_atratio_n003_n002 [-2.339]
06-25 r14_atratio_0000_00.5 [0.386]
06-24 r14_atratio_0001_0002 [1.97]
06-23 r14_atratio_n0.5_0000 [-0.242]
06-20 r14_atratio_n003_n002 [-2.13]
06-19 r14_atratio_n003_n002 [-2.142]
06-18 r14_atratio_0000_00.5 [0.058]
06-17 r14_atratio_n002_n001 [-1.23]
06-16 r14_atratio_n001_n0.5 [-0.626]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.913]
07-11 r15_vratio_n050_n025 [-30.149]
07-10 r15_vratio_0000_0025 [22.908]
07-09 r15_vratio_n025_0000 [-19.126]
07-08 r15_vratio_0050_0075 [65.132]
07-07 r15_vratio_n025_0000 [-10.955]
07-04 r15_vratio_n050_n025 [-31.508]
07-03 r15_vratio_0025_0050 [44.236]
07-02 r15_vratio_n025_0000 [-14.423]
07-01 r15_vratio_n050_n025 [-38.856]
06-30 r15_vratio_0000_0025 [20.275]
06-27 r15_vratio_n025_0000 [-21.247]
06-26 r15_vratio_0075_0100 [78.775]
06-25 r15_vratio_0000_0025 [3.263]
06-24 r15_vratio_0000_0025 [12.917]
06-23 r15_vratio_n075_n050 [-50.474]
06-20 r15_vratio_0025_0050 [35.511]
06-19 r15_vratio_0000_0025 [10.443]
06-18 r15_vratio_n025_0000 [-14.573]
06-17 r15_vratio_0025_0050 [29.114]
06-16 r15_vratio_n025_0000 [-22.746]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.261]
07-11 r16_ma5_dratio_000_005 [1.857]
07-10 r16_ma5_dratio_000_005 [0.577]
07-09 r16_ma5_dratio_000_005 [0.851]
07-08 r16_ma5_dratio_n05_000 [-2.336]
07-07 r16_ma5_dratio_n05_000 [-2.427]
07-04 r16_ma5_dratio_n05_000 [-1.923]
07-03 r16_ma5_dratio_n05_000 [-2.272]
07-02 r16_ma5_dratio_n05_000 [-0.531]
07-01 r16_ma5_dratio_n05_000 [-0.378]
06-30 r16_ma5_dratio_000_005 [0.724]
06-27 r16_ma5_dratio_n05_000 [-0.926]
06-26 r16_ma5_dratio_n05_000 [-0.931]
06-25 r16_ma5_dratio_000_005 [0.95]
06-24 r16_ma5_dratio_000_005 [0.107]
06-23 r16_ma5_dratio_n05_000 [-2.332]
06-20 r16_ma5_dratio_n05_000 [-3.213]
06-19 r16_ma5_dratio_n05_000 [-2.301]
06-18 r16_ma5_dratio_n05_000 [-1.478]
06-17 r16_ma5_dratio_n05_000 [-2.431]
06-16 r16_ma5_dratio_n05_000 [-2.309]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.034]
07-11 r17_ma10_dratio_000_005 [0.481]
07-10 r17_ma10_dratio_n05_000 [-1.118]
07-09 r17_ma10_dratio_n05_000 [-1.02]
07-08 r17_ma10_dratio_n05_000 [-4.152]
07-07 r17_ma10_dratio_n05_000 [-3.819]
07-04 r17_ma10_dratio_n05_000 [-2.54]
07-03 r17_ma10_dratio_n05_000 [-2.699]
07-02 r17_ma10_dratio_n05_000 [-0.988]
07-01 r17_ma10_dratio_n05_000 [-0.822]
06-30 r17_ma10_dratio_000_005 [0.155]
06-27 r17_ma10_dratio_n05_000 [-2.247]
06-26 r17_ma10_dratio_n05_000 [-2.822]
06-25 r17_ma10_dratio_n05_000 [-1.401]
06-24 r17_ma10_dratio_n05_000 [-2.455]
06-23 r17_ma10_dratio_n07_n05 [-5.123]
06-20 r17_ma10_dratio_n07_n05 [-5.586]
06-19 r17_ma10_dratio_n05_000 [-4.015]
06-18 r17_ma10_dratio_n05_000 [-2.38]
06-17 r17_ma10_dratio_n05_000 [-3.099]
06-16 r17_ma10_dratio_n05_000 [-2.576]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.516]
07-11 r18_ma25_dratio_n05_000 [-3.151]
07-10 r18_ma25_dratio_n05_000 [-4.835]
07-09 r18_ma25_dratio_n05_000 [-4.86]
07-08 r18_ma25_dratio_n10_n07 [-7.945]
07-07 r18_ma25_dratio_n10_n07 [-7.591]
07-04 r18_ma25_dratio_n07_n05 [-6.692]
07-03 r18_ma25_dratio_n10_n07 [-7.27]
07-02 r18_ma25_dratio_n07_n05 [-5.923]
07-01 r18_ma25_dratio_n07_n05 [-5.997]
06-30 r18_ma25_dratio_n07_n05 [-5.218]
06-27 r18_ma25_dratio_n10_n07 [-7.603]
06-26 r18_ma25_dratio_n10_n07 [-8.028]
06-25 r18_ma25_dratio_n07_n05 [-6.3]
06-24 r18_ma25_dratio_n10_n07 [-7.026]
06-23 r18_ma25_dratio_n10_n07 [-9.131]
06-20 r18_ma25_dratio_n10_n07 [-9.308]
06-19 r18_ma25_dratio_n10_n07 [-7.482]
06-18 r18_ma25_dratio_n07_n05 [-5.437]
06-17 r18_ma25_dratio_n07_n05 [-5.424]
06-16 r18_ma25_dratio_n05_000 [-4.314]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.632]
07-11 r19_ma50_dratio_n10_n07 [-7.086]
07-10 r19_ma50_dratio_n10_n07 [-8.656]
07-09 r19_ma50_dratio_n10_n07 [-8.472]
07-08 r19_ma50_dratio_n15_n10 [-11.096]
07-07 r19_ma50_dratio_n15_n10 [-10.252]
07-04 r19_ma50_dratio_n10_n07 [-8.756]
07-03 r19_ma50_dratio_n10_n07 [-8.676]
07-02 r19_ma50_dratio_n07_n05 [-6.616]
07-01 r19_ma50_dratio_n07_n05 [-5.976]
06-30 r19_ma50_dratio_n05_000 [-4.555]
06-27 r19_ma50_dratio_n07_n05 [-6.355]
06-26 r19_ma50_dratio_n07_n05 [-6.256]
06-25 r19_ma50_dratio_n05_000 [-3.942]
06-24 r19_ma50_dratio_n05_000 [-4.163]
06-23 r19_ma50_dratio_n07_n05 [-5.974]
06-20 r19_ma50_dratio_n07_n05 [-5.668]
06-19 r19_ma50_dratio_n05_000 [-3.642]
06-18 r19_ma50_dratio_n05_000 [-1.529]
06-17 r19_ma50_dratio_n05_000 [-1.679]
06-16 r19_ma50_dratio_n05_000 [-0.557]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.691]
07-11 r20_ma75_dratio_n07_n05 [-6.139]
07-10 r20_ma75_dratio_n10_n07 [-7.684]
07-09 r20_ma75_dratio_n10_n07 [-7.519]
07-08 r20_ma75_dratio_n15_n10 [-10.181]
07-07 r20_ma75_dratio_n10_n07 [-9.393]
07-04 r20_ma75_dratio_n10_n07 [-7.948]
07-03 r20_ma75_dratio_n10_n07 [-7.97]
07-02 r20_ma75_dratio_n07_n05 [-6.014]
07-01 r20_ma75_dratio_n07_n05 [-5.484]
06-30 r20_ma75_dratio_n05_000 [-4.24]
06-27 r20_ma75_dratio_n07_n05 [-6.21]
06-26 r20_ma75_dratio_n07_n05 [-6.221]
06-25 r20_ma75_dratio_n05_000 [-4.041]
06-24 r20_ma75_dratio_n05_000 [-4.471]
06-23 r20_ma75_dratio_n07_n05 [-6.399]
06-20 r20_ma75_dratio_n07_n05 [-6.303]
06-19 r20_ma75_dratio_n05_000 [-4.393]
06-18 r20_ma75_dratio_n05_000 [-2.325]
06-17 r20_ma75_dratio_n05_000 [-2.395]
06-16 r20_ma75_dratio_n05_000 [-1.209]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.733]
07-11 r21_mrstrength_0001_0002 [1.688]
07-10 r21_mrstrength_0000_00.2 [0.067]
07-09 r21_mrstrength_0002_0005 [2.441]
07-08 r21_mrstrength_n002_n001 [-1.297]
07-07 r21_mrstrength_n002_n001 [-1.145]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_n005_n002 [-2.242]
07-02 r21_mrstrength_n0.2_0000 [-0.073]
07-01 r21_mrstrength_n0.2_0000 [-0.129]
06-30 r21_mrstrength_0001_0002 [1.224]
06-27 r21_mrstrength_n002_n001 [-1.491]
06-26 r21_mrstrength_n005_n002 [-3.989]
06-25 r21_mrstrength_n0.2_0000 [-0.005]
06-24 r21_mrstrength_00.7_0001 [0.832]
06-23 r21_mrstrength_n0.2_0000 [-0.114]
06-20 r21_mrstrength_n002_n001 [-1.909]
06-19 r21_mrstrength_n002_n001 [-1.122]
06-18 r21_mrstrength_n001_n0.5 [-0.846]
06-17 r21_mrstrength_n002_n001 [-1.818]
06-16 r21_mrstrength_n002_n001 [-1.887]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.829]
07-11 r23_gratio_00.5_0001 [0.997]
07-10 r23_gratio_n001_n0.5 [-0.962]
07-09 r23_gratio_0003_0005 [3.094]
07-08 r23_gratio_n001_n0.5 [-0.568]
07-07 r23_gratio_n0.5_0000 [-0.155]
07-04 r23_gratio_0001_0002 [1.55]
07-03 r23_gratio_n0.5_0000 [-0.485]
07-02 r23_gratio_0000_00.5 [0.03]
07-01 r23_gratio_n0.5_0000 [-0.238]
06-30 r23_gratio_n001_n0.5 [-0.516]
06-27 r23_gratio_n0.5_0000 [-0.485]
06-26 r23_gratio_n001_n0.5 [-0.77]
06-25 r23_gratio_0001_0002 [1.01]
06-24 r23_gratio_0001_0002 [1]
06-23 r23_gratio_0000_00.5 [0.212]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.984]
06-18 r23_gratio_n002_n001 [-1.477]
06-17 r23_gratio_n002_n001 [-1.345]
06-16 r23_gratio_0000_00.5 [0.284]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.622]
07-11 r24_volaratio_002_2.5 [2.001]
07-10 r24_volaratio_1.5_002 [1.647]
07-09 r24_volaratio_002_2.5 [2.11]
07-08 r24_volaratio_1.5_002 [1.572]
07-07 r24_volaratio_002_2.5 [2.249]
07-04 r24_volaratio_002_2.5 [2.05]
07-03 r24_volaratio_1.5_002 [1.894]
07-02 r24_volaratio_1.5_002 [1.615]
07-01 r24_volaratio_1.5_002 [1.942]
06-30 r24_volaratio_003_004 [3.663]
06-27 r24_volaratio_1.5_002 [1.819]
06-26 r24_volaratio_2.5_003 [2.559]
06-25 r24_volaratio_1.5_002 [1.636]
06-24 r24_volaratio_1.5_002 [1.625]
06-23 r24_volaratio_1.5_002 [1.616]
06-20 r24_volaratio_002_2.5 [2.418]
06-19 r24_volaratio_002_2.5 [2.233]
06-18 r24_volaratio_002_2.5 [2.089]
06-17 r24_volaratio_001_1.5 [1.371]
06-16 r24_volaratio_1.5_002 [1.807]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4568 etc relac 3347 3230 3231 3338 5227600 80 2.455 30.913 -0.278
2025-07-11 15:30 4568 etc relac 3262 3198 3242 3258 3993200 48 1.495 -30.149 -0.193
2025-07-10 15:30 4568 etc relac 3210 3158 3191 3210 5716700 -12 -0.372 22.908 -0.439
2025-07-09 15:30 4568 etc relac 3243 3176 3232 3222 4651200 87 2.775 -19.126 0.334
2025-07-08 15:30 4568 etc relac 3167 3118 3150 3135 5751200 -33 -1.042 65.132 0.255
2025-07-07 15:30 4568 etc relac 3228 3157 3218 3168 3482800 -55 -1.706 -10.955 -0.561
2025-07-04 15:30 4568 etc relac 3286 3220 3276 3223 3911300 -3 -0.093 -31.508 0.063
2025-07-03 15:30 4568 etc relac 3282 3221 3282 3226 5710600 -72 -2.183 44.236 0.059
2025-07-02 15:30 4568 etc relac 3334 3281 3320 3298 3959200 -21 -0.633 -14.423 -0.56
2025-07-01 15:30 4568 etc relac 3359 3295 3357 3319 4626500 -46 -1.367 -38.856 -1.238
2025-06-30 15:30 4568 etc relac 3396 3276 3280 3365 7566600 68 2.062 20.275 0.838
2025-06-27 15:30 4568 etc relac 3303 3244 3283 3297 6291100 -2 -0.061 -21.247 1.43
2025-06-26 15:30 4568 etc relac 3367 3283 3352 3299 7988400 -79 -2.339 78.775 1.65
2025-06-25 15:30 4568 etc relac 3416 3361 3399 3378 4468400 13 0.386 3.263 0.391
2025-06-24 15:30 4568 etc relac 3377 3323 3333 3365 4327200 65 1.97 12.917 1.138
2025-06-23 15:30 4568 etc relac 3333 3280 3315 3300 3832200 -8 -0.242 -50.474 -0.128
2025-06-20 15:30 4568 etc relac 3388 3308 3380 3308 7737700 -72 -2.13 35.511 -0.221
2025-06-19 15:30 4568 etc relac 3433 3358 3420 3380 5710000 -74 -2.142 10.443 -1.02
2025-06-18 15:30 4568 etc relac 3470 3399 3401 3454 5170100 2 0.058 -14.573 0.904
2025-06-17 15:30 4568 etc relac 3474 3427 3448 3452 6052100 -43 -1.23 29.114 0.588
2025-06-16 15:30 4568 etc relac 3549 3486 3527 3495 4687400 -22 -0.626 -22.746 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数4568 (-4.49%:-4.49%)
(3%:3%) 日経平均 -0.551
(1.95%:1.95%) r2_TOPIXコア30 -0.459