Home
rdate:2025-07-14
[銘柄コード] 4613
[銘柄名] 関西ペイント
[銘柄名en] KANSAI PAINT CO.,LTD.
[銘柄概要] 総合塗料大手。自動車用で国内首位。海外はアジアで高シェア、インドが収益柱。
[URL] https://www.kansai.co.jp/
[比較銘柄] 4612(日本ペＨＤ) 4183(三井化学) 4188(三菱ケミＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,631億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.33]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.3]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.28]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.75]
07-11 r7_yield_2.5_003 [2.76]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.83]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.81]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.87]
06-30 r7_yield_2.5_003 [2.83]
06-27 r7_yield_2.5_003 [2.84]
06-26 r7_yield_2.5_003 [2.83]
06-25 r7_yield_2.5_003 [2.87]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.95]
06-20 r7_yield_2.5_003 [2.91]
06-19 r7_yield_2.5_003 [2.88]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.86]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.73]
07-11 r8_mratio_0002_0003 [2.73]
07-10 r8_mratio_0002_0003 [2.73]
07-09 r8_mratio_0002_0003 [2.73]
07-08 r8_mratio_0003_0005 [3.85]
07-07 r8_mratio_0003_0005 [3.85]
07-04 r8_mratio_0003_0005 [3.85]
07-03 r8_mratio_0003_0005 [3.85]
07-02 r8_mratio_0003_0005 [3.85]
07-01 r8_mratio_0003_0005 [4]
06-30 r8_mratio_0003_0005 [4]
06-27 r8_mratio_0003_0005 [4]
06-26 r8_mratio_0003_0005 [4]
06-25 r8_mratio_0003_0005 [4]
06-24 r8_mratio_0003_0005 [3.4]
06-23 r8_mratio_0003_0005 [3.4]
06-20 r8_mratio_0003_0005 [3.4]
06-19 r8_mratio_0003_0005 [3.4]
06-18 r8_mratio_0003_0005 [3.4]
06-17 r8_mratio_0003_0005 [4.71]
06-16 r8_mratio_0003_0005 [4.71]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.952]
07-11 r11_rstrength_00.2_00.5 [0.213]
07-10 r11_rstrength_n001_n0.5 [-0.769]
07-09 r11_rstrength_00.2_00.5 [0.345]
07-08 r11_rstrength_n0.2_0000 [-0.149]
07-07 r11_rstrength_0000_00.2 [0.163]
07-04 r11_rstrength_0000_00.2 [0.091]
07-03 r11_rstrength_n001_n0.5 [-0.863]
07-02 r11_rstrength_0000_00.2 [0.057]
07-01 r11_rstrength_n001_n0.5 [-0.761]
06-30 r11_rstrength_n0.5_n0.2 [-0.343]
06-27 r11_rstrength_n001_n0.5 [-0.861]
06-26 r11_rstrength_00.2_00.5 [0.284]
06-25 r11_rstrength_n005_n002 [-2.552]
06-24 r11_rstrength_0002_0005 [2.688]
06-23 r11_rstrength_n0.5_n0.2 [-0.222]
06-20 r11_rstrength_00.2_00.5 [0.277]
06-19 r11_rstrength_n0.5_n0.2 [-0.362]
06-18 r11_rstrength_n0.5_n0.2 [-0.484]
06-17 r11_rstrength_n0.5_n0.2 [-0.407]
06-16 r11_rstrength_n005_n002 [-2.151]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.493]
07-11 r14_atratio_0001_0002 [1.297]
07-10 r14_atratio_n0.5_0000 [-0.075]
07-09 r14_atratio_0001_0002 [1.442]
07-08 r14_atratio_00.5_0001 [0.636]
07-07 r14_atratio_n001_n0.5 [-0.607]
07-04 r14_atratio_n001_n0.5 [-0.828]
07-03 r14_atratio_0001_0002 [1.168]
07-02 r14_atratio_00.5_0001 [0.87]
07-01 r14_atratio_n002_n001 [-1.239]
06-30 r14_atratio_0000_00.5 [0.33]
06-27 r14_atratio_n0.5_0000 [-0.429]
06-26 r14_atratio_0001_0002 [1.331]
06-25 r14_atratio_n002_n001 [-1.114]
06-24 r14_atratio_0003_0005 [4.111]
06-23 r14_atratio_n002_n001 [-1.505]
06-20 r14_atratio_n002_n001 [-1.053]
06-19 r14_atratio_n001_n0.5 [-0.663]
06-18 r14_atratio_0000_00.5 [0.077]
06-17 r14_atratio_0000_00.5 [0.359]
06-16 r14_atratio_n002_n001 [-1.737]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.686]
07-11 r15_vratio_0025_0050 [26.611]
07-10 r15_vratio_n025_0000 [-15.113]
07-09 r15_vratio_0075_0100 [75.205]
07-08 r15_vratio_0050_0075 [50.406]
07-07 r15_vratio_0025_0050 [25.448]
07-04 r15_vratio_n050_n025 [-47.811]
07-03 r15_vratio_n050_n025 [-33.914]
07-02 r15_vratio_0000_0025 [19.5]
07-01 r15_vratio_n025_0000 [-16.541]
06-30 r15_vratio_0000_0025 [4.493]
06-27 r15_vratio_n025_0000 [-13.43]
06-26 r15_vratio_0000_0025 [1.871]
06-25 r15_vratio_n075_n050 [-57.063]
06-24 r15_vratio_0100_0200 [105.618]
06-23 r15_vratio_n075_n050 [-51.615]
06-20 r15_vratio_0100_0200 [150.007]
06-19 r15_vratio_n050_n025 [-25.772]
06-18 r15_vratio_0050_0075 [51.935]
06-17 r15_vratio_n050_n025 [-32.765]
06-16 r15_vratio_n025_0000 [-20.247]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.427]
07-11 r16_ma5_dratio_000_005 [1.693]
07-10 r16_ma5_dratio_000_005 [0.932]
07-09 r16_ma5_dratio_000_005 [1.119]
07-08 r16_ma5_dratio_000_005 [0.04]
07-07 r16_ma5_dratio_n05_000 [-0.35]
07-04 r16_ma5_dratio_000_005 [0.127]
07-03 r16_ma5_dratio_000_005 [1.019]
07-02 r16_ma5_dratio_n05_000 [-0.01]
07-01 r16_ma5_dratio_n05_000 [-0.707]
06-30 r16_ma5_dratio_000_005 [0.309]
06-27 r16_ma5_dratio_000_005 [0.798]
06-26 r16_ma5_dratio_000_005 [1.695]
06-25 r16_ma5_dratio_000_005 [0.696]
06-24 r16_ma5_dratio_000_005 [1.762]
06-23 r16_ma5_dratio_n05_000 [-2.085]
06-20 r16_ma5_dratio_n05_000 [-1.139]
06-19 r16_ma5_dratio_n05_000 [-0.694]
06-18 r16_ma5_dratio_n05_000 [-0.795]
06-17 r16_ma5_dratio_n05_000 [-1.697]
06-16 r16_ma5_dratio_n05_000 [-2.678]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.443]
07-11 r17_ma10_dratio_000_005 [2.262]
07-10 r17_ma10_dratio_000_005 [1.253]
07-09 r17_ma10_dratio_000_005 [1.454]
07-08 r17_ma10_dratio_000_005 [0.276]
07-07 r17_ma10_dratio_n05_000 [-0.35]
07-04 r17_ma10_dratio_000_005 [0.601]
07-03 r17_ma10_dratio_000_005 [1.699]
07-02 r17_ma10_dratio_000_005 [0.762]
07-01 r17_ma10_dratio_n05_000 [-0.056]
06-30 r17_ma10_dratio_000_005 [1.169]
06-27 r17_ma10_dratio_000_005 [0.971]
06-26 r17_ma10_dratio_000_005 [1.328]
06-25 r17_ma10_dratio_n05_000 [-0.222]
06-24 r17_ma10_dratio_000_005 [0.442]
06-23 r17_ma10_dratio_n05_000 [-3.756]
06-20 r17_ma10_dratio_n05_000 [-2.932]
06-19 r17_ma10_dratio_n05_000 [-2.261]
06-18 r17_ma10_dratio_n05_000 [-1.917]
06-17 r17_ma10_dratio_n05_000 [-2.104]
06-16 r17_ma10_dratio_n05_000 [-2.659]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.059]
07-11 r18_ma25_dratio_000_005 [2.577]
07-10 r18_ma25_dratio_000_005 [1.325]
07-09 r18_ma25_dratio_000_005 [1.389]
07-08 r18_ma25_dratio_n05_000 [-0.006]
07-07 r18_ma25_dratio_n05_000 [-0.686]
07-04 r18_ma25_dratio_n05_000 [-0.155]
07-03 r18_ma25_dratio_000_005 [0.518]
07-02 r18_ma25_dratio_n05_000 [-0.752]
07-01 r18_ma25_dratio_n05_000 [-1.778]
06-30 r18_ma25_dratio_n05_000 [-0.871]
06-27 r18_ma25_dratio_n05_000 [-1.469]
06-26 r18_ma25_dratio_n05_000 [-1.273]
06-25 r18_ma25_dratio_n05_000 [-2.699]
06-24 r18_ma25_dratio_n05_000 [-1.821]
06-23 r18_ma25_dratio_n07_n05 [-5.799]
06-20 r18_ma25_dratio_n05_000 [-4.638]
06-19 r18_ma25_dratio_n05_000 [-3.912]
06-18 r18_ma25_dratio_n05_000 [-3.497]
06-17 r18_ma25_dratio_n05_000 [-3.77]
06-16 r18_ma25_dratio_n05_000 [-4.394]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.694]
07-11 r19_ma50_dratio_000_005 [0.059]
07-10 r19_ma50_dratio_n05_000 [-1.339]
07-09 r19_ma50_dratio_n05_000 [-1.42]
07-08 r19_ma50_dratio_n05_000 [-2.941]
07-07 r19_ma50_dratio_n05_000 [-3.701]
07-04 r19_ma50_dratio_n05_000 [-3.283]
07-03 r19_ma50_dratio_n05_000 [-2.615]
07-02 r19_ma50_dratio_n05_000 [-3.868]
07-01 r19_ma50_dratio_n05_000 [-4.904]
06-30 r19_ma50_dratio_n05_000 [-3.895]
06-27 r19_ma50_dratio_n05_000 [-4.337]
06-26 r19_ma50_dratio_n05_000 [-4.061]
06-25 r19_ma50_dratio_n07_n05 [-5.426]
06-24 r19_ma50_dratio_n05_000 [-4.493]
06-23 r19_ma50_dratio_n10_n07 [-8.376]
06-20 r19_ma50_dratio_n10_n07 [-7.081]
06-19 r19_ma50_dratio_n07_n05 [-6.204]
06-18 r19_ma50_dratio_n07_n05 [-5.628]
06-17 r19_ma50_dratio_n07_n05 [-5.854]
06-16 r19_ma50_dratio_n07_n05 [-6.349]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.996]
07-11 r20_ma75_dratio_n05_000 [-1.615]
07-10 r20_ma75_dratio_n05_000 [-3.009]
07-09 r20_ma75_dratio_n05_000 [-3.079]
07-08 r20_ma75_dratio_n05_000 [-4.611]
07-07 r20_ma75_dratio_n07_n05 [-5.386]
07-04 r20_ma75_dratio_n05_000 [-4.983]
07-03 r20_ma75_dratio_n05_000 [-4.36]
07-02 r20_ma75_dratio_n07_n05 [-5.607]
07-01 r20_ma75_dratio_n07_n05 [-6.581]
06-30 r20_ma75_dratio_n07_n05 [-5.589]
06-27 r20_ma75_dratio_n07_n05 [-6.024]
06-26 r20_ma75_dratio_n07_n05 [-5.773]
06-25 r20_ma75_dratio_n10_n07 [-7.129]
06-24 r20_ma75_dratio_n07_n05 [-6.224]
06-23 r20_ma75_dratio_n15_n10 [-10.007]
06-20 r20_ma75_dratio_n10_n07 [-8.76]
06-19 r20_ma75_dratio_n10_n07 [-7.894]
06-18 r20_ma75_dratio_n10_n07 [-7.39]
06-17 r20_ma75_dratio_n10_n07 [-7.589]
06-16 r20_ma75_dratio_n10_n07 [-8.076]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.771]
07-11 r21_mrstrength_0001_0002 [1.49]
07-10 r21_mrstrength_00.2_00.5 [0.364]
07-09 r21_mrstrength_0001_0002 [1.108]
07-08 r21_mrstrength_00.2_00.5 [0.381]
07-07 r21_mrstrength_n0.2_0000 [-0.046]
07-04 r21_mrstrength_n001_n0.5 [-0.891]
07-03 r21_mrstrength_0001_0002 [1.109]
07-02 r21_mrstrength_0001_0002 [1.43]
07-01 r21_mrstrength_n0.2_0000 [-0.001]
06-30 r21_mrstrength_n001_n0.5 [-0.508]
06-27 r21_mrstrength_n002_n001 [-1.859]
06-26 r21_mrstrength_n0.5_n0.2 [-0.319]
06-25 r21_mrstrength_n002_n001 [-1.505]
06-24 r21_mrstrength_0002_0005 [2.973]
06-23 r21_mrstrength_n002_n001 [-1.377]
06-20 r21_mrstrength_n001_n0.5 [-0.832]
06-19 r21_mrstrength_00.2_00.5 [0.357]
06-18 r21_mrstrength_n001_n0.5 [-0.827]
06-17 r21_mrstrength_n0.5_n0.2 [-0.229]
06-16 r21_mrstrength_n005_n002 [-2.998]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.64]
07-11 r23_gratio_0001_0002 [1.048]
07-10 r23_gratio_0001_0002 [1.072]
07-09 r23_gratio_0000_00.5 [0.455]
07-08 r23_gratio_n001_n0.5 [-0.662]
07-07 r23_gratio_n001_n0.5 [-0.835]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.508]
07-02 r23_gratio_n0.5_0000 [-0.435]
07-01 r23_gratio_n001_n0.5 [-0.86]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.025]
06-26 r23_gratio_n0.5_0000 [-0.179]
06-25 r23_gratio_n0.5_0000 [-0.38]
06-24 r23_gratio_00.5_0001 [0.501]
06-23 r23_gratio_0000_00.5 [0.415]
06-20 r23_gratio_n001_n0.5 [-0.77]
06-19 r23_gratio_0000_00.5 [0.077]
06-18 r23_gratio_n001_n0.5 [-0.689]
06-17 r23_gratio_0000_00.5 [0.436]
06-16 r23_gratio_00.5_0001 [0.655]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.313]
07-11 r24_volaratio_001_1.5 [1.041]
07-10 r24_volaratio_1.5_002 [1.702]
07-09 r24_volaratio_2.5_003 [2.704]
07-08 r24_volaratio_1.5_002 [1.512]
07-07 r24_volaratio_001_1.5 [1.201]
07-04 r24_volaratio_001_1.5 [1.216]
07-03 r24_volaratio_001_1.5 [1.062]
07-02 r24_volaratio_001_1.5 [1.493]
07-01 r24_volaratio_001_1.5 [1.436]
06-30 r24_volaratio_001_1.5 [1.425]
06-27 r24_volaratio_001_1.5 [1.193]
06-26 r24_volaratio_1.5_002 [1.693]
06-25 r24_volaratio_1.5_002 [1.572]
06-24 r24_volaratio_004_005 [4.617]
06-23 r24_volaratio_002_2.5 [2.427]
06-20 r24_volaratio_001_1.5 [1.25]
06-19 r24_volaratio_001_1.5 [1.055]
06-18 r24_volaratio_1.5_002 [1.501]
06-17 r24_volaratio_0.5_001 [0.924]
06-16 r24_volaratio_2.5_003 [2.692]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4613 etc relac 2056.5 2010 2017 2040 761900 10 0.493 -12.686 -0.278
2025-07-11 15:30 4613 etc relac 2039 2018 2025 2030 872600 26 1.297 26.611 -0.193
2025-07-10 15:30 4613 etc relac 2032 1998 2027 2004 689200 -1.5 -0.075 -15.113 -0.439
2025-07-09 15:30 4613 etc relac 2032 1978.5 1986 2005.5 811900 28.5 1.442 75.205 0.334
2025-07-08 15:30 4613 etc relac 1980 1950.5 1951.5 1977 463400 12.5 0.636 50.406 0.255
2025-07-07 15:30 4613 etc relac 1981 1957.5 1960 1964.5 308100 -12 -0.607 25.448 -0.561
2025-07-04 15:30 4613 etc relac 1997 1973 1993 1976.5 245600 -16.5 -0.828 -47.811 0.063
2025-07-03 15:30 4613 etc relac 1997.5 1976.5 1980 1993 470600 23 1.168 -33.914 0.059
2025-07-02 15:30 4613 etc relac 1972 1943 1944.5 1970 712100 17 0.87 19.5 -0.56
2025-07-01 15:30 4613 etc relac 1978.5 1950.5 1960.5 1953 595900 -24.5 -1.239 -16.541 -1.238
2025-06-30 15:30 4613 etc relac 1993 1965 1971 1977.5 714000 6.5 0.33 4.493 0.838
2025-06-27 15:30 4613 etc relac 1993.5 1970 1980 1971 683300 -8.5 -0.429 -13.43 1.43
2025-06-26 15:30 4613 etc relac 1982.5 1949.5 1950 1979.5 789300 26 1.331 1.871 1.65
2025-06-25 15:30 4613 etc relac 1971 1940.5 1968 1953.5 774800 -22 -1.114 -57.063 0.391
2025-06-24 15:30 4613 etc relac 1994 1906 1907 1975.5 1804500 78 4.111 105.618 1.138
2025-06-23 15:30 4613 etc relac 1941 1895 1934.5 1897.5 877600 -29 -1.505 -51.615 -0.128
2025-06-20 15:30 4613 etc relac 1944 1920 1932 1926.5 1813800 -20.5 -1.053 150.007 -0.221
2025-06-19 15:30 4613 etc relac 1964 1943.5 1961.5 1947 725500 -13 -0.663 -25.772 -1.02
2025-06-18 15:30 4613 etc relac 1961.5 1932.5 1945 1960 977400 1.5 0.077 51.935 0.904
2025-06-17 15:30 4613 etc relac 1965.5 1947.5 1960 1958.5 643300 7 0.359 -32.765 0.588
2025-06-16 15:30 4613 etc relac 2003 1950.5 1999 1951.5 956800 -34.5 -1.737 -20.247 1.261


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4613 (4.53%:4.54%)
(3%:3%) 日経平均 0.557
(3.99%:3.99%) r2_塗料 0.832