Home
rdate:2025-07-14
[銘柄コード] 4620
[銘柄名] 藤倉化成
[銘柄名en] FUJIKURA KASEI CO,.LTD.
[銘柄概要] アクリル樹脂派生製品が主力。コーティンクや電子材料、塗料、化成品、メディカル材も。
[URL] https://www.fkkasei.co.jp/
[比較銘柄] 4064(カーバイド) 4471(三洋化) 4043(トクヤマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 174億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.25]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.36]
07-01 r7_yield_003_3.5 [3.38]
06-30 r7_yield_003_3.5 [3.48]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.6]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.67]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.67]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [60.51]
07-11 r8_mratio_0050_0100 [60.51]
07-10 r8_mratio_0050_0100 [60.51]
07-09 r8_mratio_0050_0100 [60.51]
07-08 r8_mratio_0050_0100 [74.46]
07-07 r8_mratio_0050_0100 [74.46]
07-04 r8_mratio_0050_0100 [74.46]
07-03 r8_mratio_0050_0100 [74.46]
07-02 r8_mratio_0050_0100 [74.46]
07-01 r8_mratio_0050_0100 [77.38]
06-30 r8_mratio_0050_0100 [77.38]
06-27 r8_mratio_0050_0100 [77.38]
06-26 r8_mratio_0050_0100 [77.38]
06-25 r8_mratio_0050_0100 [77.38]
06-24 r8_mratio_0050_0100 [72.24]
06-23 r8_mratio_0050_0100 [72.24]
06-20 r8_mratio_0050_0100 [72.24]
06-19 r8_mratio_0050_0100 [72.24]
06-18 r8_mratio_0050_0100 [72.24]
06-17 r8_mratio_0100_1000 [219]
06-16 r8_mratio_0100_1000 [219]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.655]
07-11 r11_rstrength_00.2_00.5 [0.483]
07-10 r11_rstrength_00.2_00.5 [0.3]
07-09 r11_rstrength_00.7_0001 [0.871]
07-08 r11_rstrength_n002_n001 [-1.372]
07-07 r11_rstrength_0000_00.2 [0.043]
07-04 r11_rstrength_n0.5_n0.2 [-0.36]
07-03 r11_rstrength_00.2_00.5 [0.495]
07-02 r11_rstrength_n0.5_n0.2 [-0.22]
07-01 r11_rstrength_0002_0005 [3.65]
06-30 r11_rstrength_n0.5_n0.2 [-0.422]
06-27 r11_rstrength_00.5_00.7 [0.65]
06-26 r11_rstrength_0001_0002 [1.931]
06-25 r11_rstrength_n001_n0.5 [-0.556]
06-24 r11_rstrength_0001_0002 [1.367]
06-23 r11_rstrength_0001_0002 [1.621]
06-20 r11_rstrength_n002_n001 [-1.186]
06-19 r11_rstrength_n005_n002 [-2.147]
06-18 r11_rstrength_n0.5_n0.2 [-0.291]
06-17 r11_rstrength_n0.2_0000 [-0.002]
06-16 r11_rstrength_00.7_0001 [0.968]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.716]
07-11 r14_atratio_0001_0002 [1.085]
07-10 r14_atratio_n0.5_0000 [-0.181]
07-09 r14_atratio_0001_0002 [1.28]
07-08 r14_atratio_0000_00.5 [0.183]
07-07 r14_atratio_n001_n0.5 [-0.727]
07-04 r14_atratio_00.5_0001 [0.733]
07-03 r14_atratio_0001_0002 [1.866]
07-02 r14_atratio_00.5_0001 [0.752]
07-01 r14_atratio_0002_0003 [2.901]
06-30 r14_atratio_n0.5_0000 [-0.385]
06-27 r14_atratio_0001_0002 [1.765]
06-26 r14_atratio_0002_0003 [2.41]
06-25 r14_atratio_n0.5_0000 [-0.4]
06-24 r14_atratio_0001_0002 [1.215]
06-23 r14_atratio_00.5_0001 [0.611]
06-20 r14_atratio_n0.5_0000 [-0.203]
06-19 r14_atratio_n0.5_0000 [-0.203]
06-18 r14_atratio_0000_00.5 [0.203]
06-17 r14_atratio_0000_00.5 [0.204]
06-16 r14_atratio_00.5_0001 [0.615]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.367]
07-11 r15_vratio_0000_0025 [18.095]
07-10 r15_vratio_n050_n025 [-33.91]
07-09 r15_vratio_0025_0050 [39.364]
07-08 r15_vratio_n025_0000 [-2.668]
07-07 r15_vratio_n050_n025 [-33.546]
07-04 r15_vratio_n025_0000 [-0.914]
07-03 r15_vratio_n025_0000 [-3.786]
07-02 r15_vratio_0000_0025 [4.008]
07-01 r15_vratio_0100_0200 [171.893]
06-30 r15_vratio_n025_0000 [-18.025]
06-27 r15_vratio_n025_0000 [-24.408]
06-26 r15_vratio_0075_0100 [84.683]
06-25 r15_vratio_n025_0000 [-15.838]
06-24 r15_vratio_0000_0025 [11.27]
06-23 r15_vratio_n025_0000 [-21.795]
06-20 r15_vratio_0100_0200 [105.263]
06-19 r15_vratio_0000_0025 [7.042]
06-18 r15_vratio_0000_0025 [6.367]
06-17 r15_vratio_n075_n050 [-55.126]
06-16 r15_vratio_n075_n050 [-61.785]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.405]
07-11 r16_ma5_dratio_000_005 [1.305]
07-10 r16_ma5_dratio_000_005 [0.545]
07-09 r16_ma5_dratio_000_005 [0.984]
07-08 r16_ma5_dratio_000_005 [0.367]
07-07 r16_ma5_dratio_000_005 [0.738]
07-04 r16_ma5_dratio_000_005 [2.574]
07-03 r16_ma5_dratio_000_005 [3.019]
07-02 r16_ma5_dratio_000_005 [2.525]
07-01 r16_ma5_dratio_000_005 [3.261]
06-30 r16_ma5_dratio_000_005 [1.612]
06-27 r16_ma5_dratio_000_005 [2.935]
06-26 r16_ma5_dratio_000_005 [2.286]
06-25 r16_ma5_dratio_000_005 [0.606]
06-24 r16_ma5_dratio_000_005 [1.215]
06-23 r16_ma5_dratio_000_005 [0.325]
06-20 r16_ma5_dratio_n05_000 [-0.163]
06-19 r16_ma5_dratio_000_005 [0.163]
06-18 r16_ma5_dratio_n05_000 [-0.081]
06-17 r16_ma5_dratio_000_005 [0.408]
06-16 r16_ma5_dratio_000_005 [0.987]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.625]
07-11 r17_ma10_dratio_000_005 [2.757]
07-10 r17_ma10_dratio_000_005 [2.407]
07-09 r17_ma10_dratio_000_005 [3.416]
07-08 r17_ma10_dratio_000_005 [3.188]
07-07 r17_ma10_dratio_000_005 [3.921]
07-04 r17_ma10_dratio_005_007 [5.729]
07-03 r17_ma10_dratio_005_007 [6.164]
07-02 r17_ma10_dratio_005_007 [5.325]
07-01 r17_ma10_dratio_005_007 [5.43]
06-30 r17_ma10_dratio_000_005 [3.276]
06-27 r17_ma10_dratio_000_005 [4.217]
06-26 r17_ma10_dratio_000_005 [3.051]
06-25 r17_ma10_dratio_000_005 [0.769]
06-24 r17_ma10_dratio_000_005 [1.626]
06-23 r17_ma10_dratio_000_005 [0.961]
06-20 r17_ma10_dratio_000_005 [0.801]
06-19 r17_ma10_dratio_000_005 [1.506]
06-18 r17_ma10_dratio_000_005 [2.282]
06-17 r17_ma10_dratio_000_005 [2.671]
06-16 r17_ma10_dratio_000_005 [3.065]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.914]
07-11 r18_ma25_dratio_007_010 [8.907]
07-10 r18_ma25_dratio_007_010 [8.516]
07-09 r18_ma25_dratio_007_010 [9.469]
07-08 r18_ma25_dratio_007_010 [8.851]
07-07 r18_ma25_dratio_007_010 [9.375]
07-04 r18_ma25_dratio_010_015 [10.878]
07-03 r18_ma25_dratio_010_015 [10.804]
07-02 r18_ma25_dratio_007_010 [9.495]
07-01 r18_ma25_dratio_007_010 [9.294]
06-30 r18_ma25_dratio_005_007 [6.765]
06-27 r18_ma25_dratio_007_010 [7.65]
06-26 r18_ma25_dratio_005_007 [6.294]
06-25 r18_ma25_dratio_000_005 [4.228]
06-24 r18_ma25_dratio_000_005 [4.963]
06-23 r18_ma25_dratio_000_005 [4.026]
06-20 r18_ma25_dratio_000_005 [3.665]
06-19 r18_ma25_dratio_000_005 [4.114]
06-18 r18_ma25_dratio_000_005 [4.511]
06-17 r18_ma25_dratio_000_005 [4.512]
06-16 r18_ma25_dratio_000_005 [4.388]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.366]
07-11 r19_ma50_dratio_010_015 [13.961]
07-10 r19_ma50_dratio_010_015 [13.12]
07-09 r19_ma50_dratio_010_015 [13.688]
07-08 r19_ma50_dratio_010_015 [12.593]
07-07 r19_ma50_dratio_010_015 [12.707]
07-04 r19_ma50_dratio_010_015 [13.867]
07-03 r19_ma50_dratio_010_015 [13.414]
07-02 r19_ma50_dratio_010_015 [11.69]
07-01 r19_ma50_dratio_010_015 [11.144]
06-30 r19_ma50_dratio_007_010 [8.304]
06-27 r19_ma50_dratio_007_010 [8.947]
06-26 r19_ma50_dratio_007_010 [7.269]
06-25 r19_ma50_dratio_000_005 [4.908]
06-24 r19_ma50_dratio_005_007 [5.441]
06-23 r19_ma50_dratio_000_005 [4.263]
06-20 r19_ma50_dratio_000_005 [3.81]
06-19 r19_ma50_dratio_000_005 [4.14]
06-18 r19_ma50_dratio_000_005 [4.609]
06-17 r19_ma50_dratio_000_005 [4.476]
06-16 r19_ma50_dratio_000_005 [4.229]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.152]
07-11 r20_ma75_dratio_010_015 [14.405]
07-10 r20_ma75_dratio_010_015 [13.292]
07-09 r20_ma75_dratio_010_015 [13.599]
07-08 r20_ma75_dratio_010_015 [12.283]
07-07 r20_ma75_dratio_010_015 [12.186]
07-04 r20_ma75_dratio_010_015 [13.125]
07-03 r20_ma75_dratio_010_015 [12.432]
07-02 r20_ma75_dratio_010_015 [10.491]
07-01 r20_ma75_dratio_007_010 [9.751]
06-30 r20_ma75_dratio_005_007 [6.724]
06-27 r20_ma75_dratio_007_010 [7.161]
06-26 r20_ma75_dratio_005_007 [5.311]
06-25 r20_ma75_dratio_000_005 [2.836]
06-24 r20_ma75_dratio_000_005 [3.209]
06-23 r20_ma75_dratio_000_005 [1.959]
06-20 r20_ma75_dratio_000_005 [1.332]
06-19 r20_ma75_dratio_000_005 [1.505]
06-18 r20_ma75_dratio_000_005 [1.703]
06-17 r20_ma75_dratio_000_005 [1.449]
06-16 r20_ma75_dratio_000_005 [1.22]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.994]
07-11 r21_mrstrength_0001_0002 [1.278]
07-10 r21_mrstrength_00.2_00.5 [0.258]
07-09 r21_mrstrength_00.7_0001 [0.946]
07-08 r21_mrstrength_n0.2_0000 [-0.072]
07-07 r21_mrstrength_n0.2_0000 [-0.166]
07-04 r21_mrstrength_00.5_00.7 [0.67]
07-03 r21_mrstrength_0001_0002 [1.807]
07-02 r21_mrstrength_0001_0002 [1.312]
07-01 r21_mrstrength_0002_0005 [4.139]
06-30 r21_mrstrength_n002_n001 [-1.223]
06-27 r21_mrstrength_00.2_00.5 [0.335]
06-26 r21_mrstrength_00.7_0001 [0.76]
06-25 r21_mrstrength_n001_n0.5 [-0.791]
06-24 r21_mrstrength_0000_00.2 [0.077]
06-23 r21_mrstrength_00.7_0001 [0.739]
06-20 r21_mrstrength_0000_00.2 [0.018]
06-19 r21_mrstrength_00.7_0001 [0.817]
06-18 r21_mrstrength_n001_n0.5 [-0.701]
06-17 r21_mrstrength_n0.5_n0.2 [-0.384]
06-16 r21_mrstrength_n001_n0.5 [-0.646]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.181]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.183]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.099]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.188]
07-01 r23_gratio_0000_00.5 [0.387]
06-30 r23_gratio_0000_00.5 [0.193]
06-27 r23_gratio_00.5_0001 [0.98]
06-26 r23_gratio_0000_00.5 [0.402]
06-25 r23_gratio_n0.5_0000 [-0.2]
06-24 r23_gratio_00.5_0001 [0.81]
06-23 r23_gratio_n0.5_0000 [-0.204]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.407]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.615]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.342]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.091]
07-09 r24_volaratio_1.5_002 [1.825]
07-08 r24_volaratio_001_1.5 [1.287]
07-07 r24_volaratio_002_2.5 [2.03]
07-04 r24_volaratio_1.5_002 [1.835]
07-03 r24_volaratio_2.5_003 [2.985]
07-02 r24_volaratio_2.5_003 [2.652]
07-01 r24_volaratio_003_004 [3.861]
06-30 r24_volaratio_0.5_001 [0.774]
06-27 r24_volaratio_1.5_002 [1.556]
06-26 r24_volaratio_002_2.5 [2.204]
06-25 r24_volaratio_001_1.5 [1.417]
06-24 r24_volaratio_1.5_002 [1.613]
06-23 r24_volaratio_1.5_002 [1.844]
06-20 r24_volaratio_0.5_001 [0.818]
06-19 r24_volaratio_001_1.5 [1.431]
06-18 r24_volaratio_001_1.5 [1.02]
06-17 r24_volaratio_001_1.5 [1.02]
06-16 r24_volaratio_001_1.5 [1.23]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4620 etc relac 568 555 559 563 107500 4 0.716 8.367 -0.278
2025-07-11 15:30 4620 etc relac 560 554 554 559 99200 6 1.085 18.095 -0.193
2025-07-10 15:30 4620 etc relac 556 550 554 553 84000 -1 -0.181 -33.91 -0.439
2025-07-09 15:30 4620 etc relac 558 548 548 554 127100 7 1.28 39.364 0.334
2025-07-08 15:30 4620 etc relac 551 544 546 547 91200 1 0.183 -2.668 0.255
2025-07-07 15:30 4620 etc relac 553 542 550 546 93700 -4 -0.727 -33.546 -0.561
2025-07-04 15:30 4620 etc relac 555 545 552 550 141000 4 0.733 -0.914 0.063
2025-07-03 15:30 4620 etc relac 552 536 536 546 142300 10 1.866 -3.786 0.059
2025-07-02 15:30 4620 etc relac 542 528 531 536 147900 4 0.752 4.008 -0.56
2025-07-01 15:30 4620 etc relac 538 518 519 532 142200 15 2.901 171.893 -1.238
2025-06-30 15:30 4620 etc relac 521 517 520 517 52300 -2 -0.385 -18.025 0.838
2025-06-27 15:30 4620 etc relac 522 514 515 519 63800 9 1.765 -24.408 1.43
2025-06-26 15:30 4620 etc relac 510 499 500 510 84400 12 2.41 84.683 1.65
2025-06-25 15:30 4620 etc relac 501 494 499 498 45700 -2 -0.4 -15.838 0.391
2025-06-24 15:30 4620 etc relac 504 496 498 500 54300 6 1.215 11.27 1.138
2025-06-23 15:30 4620 etc relac 497 488 490 494 48800 3 0.611 -21.795 -0.128
2025-06-20 15:30 4620 etc relac 493 489 492 491 62400 -1 -0.203 105.263 -0.221
2025-06-19 15:30 4620 etc relac 496 489 493 492 30400 -1 -0.203 7.042 -1.02
2025-06-18 15:30 4620 etc relac 495 490 490 493 28400 1 0.203 6.367 0.904
2025-06-17 15:30 4620 etc relac 495 490 491 492 26700 1 0.204 -55.126 0.588
2025-06-16 15:30 4620 etc relac 494 488 491 491 59500 3 0.615 -61.785 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4620 (14.66%:14.67%)
(3%:3%) 日経平均 0.714
(5.81%:5.81%) r2_ファインケミカル 0.942