Home
rdate:2025-07-14
[銘柄コード] 4627
[銘柄名] ナトコ
[銘柄名en] NATOCO CO.,LTD.
[銘柄概要] 塗料中堅。金属、建材、スマホ樹脂用展開。ファインケミカルが拡大。溶剤のリサイクル事業も。
[URL] https://www.natoco.co.jp/
[比較銘柄] 4205(ゼオン) 4064(カーバイド) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.69]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.69]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.73]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.72]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.77]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.632]
07-11 r11_rstrength_00.2_00.5 [0.232]
07-10 r11_rstrength_00.2_00.5 [0.413]
07-09 r11_rstrength_00.7_0001 [0.833]
07-08 r11_rstrength_n001_n0.5 [-0.863]
07-07 r11_rstrength_n0.5_n0.2 [-0.499]
07-04 r11_rstrength_n002_n001 [-1.021]
07-03 r11_rstrength_n0.5_n0.2 [-0.348]
07-02 r11_rstrength_n001_n0.5 [-0.87]
07-01 r11_rstrength_00.5_00.7 [0.584]
06-30 r11_rstrength_n0.2_0000 [-0.052]
06-27 r11_rstrength_n001_n0.5 [-0.566]
06-26 r11_rstrength_n0.5_n0.2 [-0.29]
06-25 r11_rstrength_00.2_00.5 [0.265]
06-24 r11_rstrength_00.2_00.5 [0.353]
06-23 r11_rstrength_n001_n0.5 [-0.516]
06-20 r11_rstrength_00.2_00.5 [0.203]
06-19 r11_rstrength_n002_n001 [-1.704]
06-18 r11_rstrength_n001_n0.5 [-0.748]
06-17 r11_rstrength_n0.2_0000 [-0.08]
06-16 r11_rstrength_0000_00.2 [0.021]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.635]
07-11 r14_atratio_00.5_0001 [0.71]
07-10 r14_atratio_0000_00.5 [0.071]
07-09 r14_atratio_00.5_0001 [0.933]
07-08 r14_atratio_0000_00.5 [0.432]
07-07 r14_atratio_n001_n0.5 [-0.644]
07-04 r14_atratio_n0.5_0000 [-0.072]
07-03 r14_atratio_0000_00.5 [0.215]
07-02 r14_atratio_0000_00.5 [0.072]
07-01 r14_atratio_00.5_0001 [0.941]
06-30 r14_atratio_0000_00.5 [0.072]
06-27 r14_atratio_0000_00.5 [0.145]
06-26 r14_atratio_0000_00.5 [0.073]
06-25 r14_atratio_0000_00.5 [0.364]
06-24 r14_atratio_0000_00.5 [0.292]
06-23 r14_atratio_n001_n0.5 [-0.87]
06-20 r14_atratio_00.5_0001 [0.73]
06-19 r14_atratio_0000_00.5 [0.073]
06-18 r14_atratio_n0.5_0000 [-0.146]
06-17 r14_atratio_0000_00.5 [0.073]
06-16 r14_atratio_0000_00.5 [0.146]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0300_0500 [483.333]
07-11 r15_vratio_0100_0200 [157.143]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n075_n050 [-56.25]
07-08 r15_vratio_0300_0500 [300]
07-07 r15_vratio_n100_n075 [-90.244]
07-04 r15_vratio_0200_0300 [215.385]
07-03 r15_vratio_n050_n025 [-27.778]
07-02 r15_vratio_n025_0000 [-10]
07-01 r15_vratio_n075_n050 [-51.22]
06-30 r15_vratio_n025_0000 [-22.642]
06-27 r15_vratio_0500_1000 [562.5]
06-26 r15_vratio_n050_n025 [-46.667]
06-25 r15_vratio_n025_0000 [-6.25]
06-24 r15_vratio_n100_n075 [-78.082]
06-23 r15_vratio_n025_0000 [-14.118]
06-20 r15_vratio_0050_0075 [73.469]
06-19 r15_vratio_n025_0000 [-19.672]
06-18 r15_vratio_0300_0500 [306.667]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_n025_0000 [-13.043]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.128]
07-11 r16_ma5_dratio_000_005 [1.069]
07-10 r16_ma5_dratio_000_005 [0.658]
07-09 r16_ma5_dratio_000_005 [0.73]
07-08 r16_ma5_dratio_n05_000 [-0.029]
07-07 r16_ma5_dratio_n05_000 [-0.459]
07-04 r16_ma5_dratio_000_005 [0.287]
07-03 r16_ma5_dratio_000_005 [0.604]
07-02 r16_ma5_dratio_000_005 [0.678]
07-01 r16_ma5_dratio_000_005 [0.868]
06-30 r16_ma5_dratio_000_005 [0.247]
06-27 r16_ma5_dratio_000_005 [0.364]
06-26 r16_ma5_dratio_000_005 [0.218]
06-25 r16_ma5_dratio_000_005 [0.262]
06-24 r16_ma5_dratio_000_005 [0.015]
06-23 r16_ma5_dratio_n05_000 [-0.262]
06-20 r16_ma5_dratio_000_005 [0.583]
06-19 r16_ma5_dratio_000_005 [0.029]
06-18 r16_ma5_dratio_n05_000 [-0.146]
06-17 r16_ma5_dratio_n05_000 [-0.087]
06-16 r16_ma5_dratio_n05_000 [-0.189]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.585]
07-11 r17_ma10_dratio_000_005 [1.431]
07-10 r17_ma10_dratio_000_005 [0.99]
07-09 r17_ma10_dratio_000_005 [1.136]
07-08 r17_ma10_dratio_000_005 [0.418]
07-07 r17_ma10_dratio_000_005 [0.144]
07-04 r17_ma10_dratio_000_005 [0.939]
07-03 r17_ma10_dratio_000_005 [1.136]
07-02 r17_ma10_dratio_000_005 [1.124]
07-01 r17_ma10_dratio_000_005 [1.242]
06-30 r17_ma10_dratio_000_005 [0.466]
06-27 r17_ma10_dratio_000_005 [0.473]
06-26 r17_ma10_dratio_000_005 [0.415]
06-25 r17_ma10_dratio_000_005 [0.35]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-0.299]
06-20 r17_ma10_dratio_000_005 [0.554]
06-19 r17_ma10_dratio_n05_000 [-0.197]
06-18 r17_ma10_dratio_n05_000 [-0.299]
06-17 r17_ma10_dratio_n05_000 [-0.087]
06-16 r17_ma10_dratio_n05_000 [-0.08]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.756]
07-11 r18_ma25_dratio_000_005 [2.519]
07-10 r18_ma25_dratio_000_005 [1.899]
07-09 r18_ma25_dratio_000_005 [1.927]
07-08 r18_ma25_dratio_000_005 [1.123]
07-07 r18_ma25_dratio_000_005 [0.787]
07-04 r18_ma25_dratio_000_005 [1.485]
07-03 r18_ma25_dratio_000_005 [1.21]
07-02 r18_ma25_dratio_000_005 [0.652]
07-01 r18_ma25_dratio_000_005 [0.305]
06-30 r18_ma25_dratio_n05_000 [-0.89]
06-27 r18_ma25_dratio_n05_000 [-1.228]
06-26 r18_ma25_dratio_n05_000 [-1.577]
06-25 r18_ma25_dratio_n05_000 [-1.817]
06-24 r18_ma25_dratio_n05_000 [-2.36]
06-23 r18_ma25_dratio_n05_000 [-2.783]
06-20 r18_ma25_dratio_n05_000 [-2.047]
06-19 r18_ma25_dratio_n05_000 [-2.796]
06-18 r18_ma25_dratio_n05_000 [-2.905]
06-17 r18_ma25_dratio_n05_000 [-2.777]
06-16 r18_ma25_dratio_n05_000 [-2.889]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.715]
07-11 r19_ma50_dratio_000_005 [1.367]
07-10 r19_ma50_dratio_000_005 [0.668]
07-09 r19_ma50_dratio_000_005 [0.605]
07-08 r19_ma50_dratio_n05_000 [-0.379]
07-07 r19_ma50_dratio_n05_000 [-0.887]
07-04 r19_ma50_dratio_n05_000 [-0.34]
07-03 r19_ma50_dratio_n05_000 [-0.329]
07-02 r19_ma50_dratio_n05_000 [-0.603]
07-01 r19_ma50_dratio_n05_000 [-0.719]
06-30 r19_ma50_dratio_n05_000 [-1.668]
06-27 r19_ma50_dratio_n05_000 [-1.788]
06-26 r19_ma50_dratio_n05_000 [-1.986]
06-25 r19_ma50_dratio_n05_000 [-2.099]
06-24 r19_ma50_dratio_n05_000 [-2.485]
06-23 r19_ma50_dratio_n05_000 [-2.835]
06-20 r19_ma50_dratio_n05_000 [-1.906]
06-19 r19_ma50_dratio_n05_000 [-2.59]
06-18 r19_ma50_dratio_n05_000 [-2.687]
06-17 r19_ma50_dratio_n05_000 [-2.615]
06-16 r19_ma50_dratio_n05_000 [-2.826]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.168]
07-11 r20_ma75_dratio_000_005 [0.357]
07-10 r20_ma75_dratio_n05_000 [-0.431]
07-09 r20_ma75_dratio_n05_000 [-0.582]
07-08 r20_ma75_dratio_n05_000 [-1.571]
07-07 r20_ma75_dratio_n05_000 [-2.061]
07-04 r20_ma75_dratio_n05_000 [-1.504]
07-03 r20_ma75_dratio_n05_000 [-1.494]
07-02 r20_ma75_dratio_n05_000 [-1.762]
07-01 r20_ma75_dratio_n05_000 [-1.9]
06-30 r20_ma75_dratio_n05_000 [-2.855]
06-27 r20_ma75_dratio_n05_000 [-2.977]
06-26 r20_ma75_dratio_n05_000 [-3.181]
06-25 r20_ma75_dratio_n05_000 [-3.321]
06-24 r20_ma75_dratio_n05_000 [-3.754]
06-23 r20_ma75_dratio_n05_000 [-4.106]
06-20 r20_ma75_dratio_n05_000 [-3.356]
06-19 r20_ma75_dratio_n05_000 [-4.123]
06-18 r20_ma75_dratio_n05_000 [-4.247]
06-17 r20_ma75_dratio_n05_000 [-4.162]
06-16 r20_ma75_dratio_n05_000 [-4.287]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.357]
07-11 r21_mrstrength_00.7_0001 [0.903]
07-10 r21_mrstrength_00.5_00.7 [0.51]
07-09 r21_mrstrength_00.5_00.7 [0.599]
07-08 r21_mrstrength_0000_00.2 [0.177]
07-07 r21_mrstrength_n0.2_0000 [-0.083]
07-04 r21_mrstrength_n0.2_0000 [-0.135]
07-03 r21_mrstrength_0000_00.2 [0.156]
07-02 r21_mrstrength_00.5_00.7 [0.632]
07-01 r21_mrstrength_0002_0005 [2.179]
06-30 r21_mrstrength_n001_n0.5 [-0.766]
06-27 r21_mrstrength_n002_n001 [-1.285]
06-26 r21_mrstrength_n002_n001 [-1.577]
06-25 r21_mrstrength_n0.2_0000 [-0.027]
06-24 r21_mrstrength_n001_n0.5 [-0.846]
06-23 r21_mrstrength_n001_n0.5 [-0.742]
06-20 r21_mrstrength_00.7_0001 [0.951]
06-19 r21_mrstrength_0001_0002 [1.093]
06-18 r21_mrstrength_n002_n001 [-1.05]
06-17 r21_mrstrength_n001_n0.5 [-0.515]
06-16 r21_mrstrength_n002_n001 [-1.115]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.141]
07-11 r23_gratio_0000_00.5 [0.071]
07-10 r23_gratio_0000_00.5 [0.213]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.143]
07-02 r23_gratio_n001_n0.5 [-0.717]
07-01 r23_gratio_00.5_0001 [0.652]
06-30 r23_gratio_0000_00.5 [0.072]
06-27 r23_gratio_00.5_0001 [0.508]
06-26 r23_gratio_0000_00.5 [0.145]
06-25 r23_gratio_n0.5_0000 [-0.146]
06-24 r23_gratio_0001_0002 [1.243]
06-23 r23_gratio_n0.5_0000 [-0.217]
06-20 r23_gratio_0000_00.5 [0.073]
06-19 r23_gratio_n0.5_0000 [-0.146]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.073]
06-16 r23_gratio_00.5_0001 [0.585]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.67]
07-11 r24_volaratio_001_1.5 [1.069]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_0.5_001 [0.933]
07-08 r24_volaratio_001_1.5 [1.009]
07-07 r24_volaratio_0.5_001 [0.866]
07-04 r24_volaratio_1.5_002 [1.733]
07-03 r24_volaratio_0.5_001 [0.576]
07-02 r24_volaratio_001_1.5 [1.012]
07-01 r24_volaratio_0.5_001 [0.868]
06-30 r24_volaratio_0.5_001 [0.797]
06-27 r24_volaratio_0.5_001 [0.725]
06-26 r24_volaratio_0.5_001 [0.51]
06-25 r24_volaratio_0.5_001 [0.511]
06-24 r24_volaratio_0.5_001 [0.948]
06-23 r24_volaratio_0.5_001 [0.805]
06-20 r24_volaratio_0.5_001 [0.656]
06-19 r24_volaratio_001_1.5 [1.027]
06-18 r24_volaratio_0.5_001 [0.512]
06-17 r24_volaratio_000_0.5 [0.293]
06-16 r24_volaratio_000_0.5 [0.438]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4627 etc relac 1423 1386 1420 1409 21000 -9 -0.635 483.333 -0.278
2025-07-11 15:30 4627 etc relac 1418 1403 1409 1418 3600 10 0.71 157.143 -0.193
2025-07-10 15:30 4627 etc relac 1410 1400 1410 1408 1400 1 0.071 100 -0.439
2025-07-09 15:30 4627 etc relac 1407 1394 1394 1407 700 13 0.933 -56.25 0.334
2025-07-08 14:49 4627 etc relac 1402 1388 1388 1394 1600 6 0.432 300 0.255
2025-07-07 14:28 4627 etc relac 1397 1385 1397 1388 400 -9 -0.644 -90.244 -0.561
2025-07-04 15:21 4627 etc relac 1409 1385 1398 1397 4100 -1 -0.072 215.385 0.063
2025-07-03 15:30 4627 etc relac 1398 1390 1397 1398 1300 3 0.215 -27.778 0.059
2025-07-02 15:30 4627 etc relac 1397 1383 1384 1395 1800 1 0.072 -10 -0.56
2025-07-01 15:30 4627 etc relac 1394 1382 1390 1394 2000 13 0.941 -51.22 -1.238
2025-06-30 15:30 4627 etc relac 1391 1380 1381 1381 4100 1 0.072 -22.642 0.838
2025-06-27 15:30 4627 etc relac 1390 1380 1385 1380 5300 2 0.145 562.5 1.43
2025-06-26 15:30 4627 etc relac 1379 1372 1379 1378 800 1 0.073 -46.667 1.65
2025-06-25 15:30 4627 etc relac 1377 1370 1370 1377 1500 5 0.364 -6.25 0.391
2025-06-24 15:30 4627 etc relac 1385 1372 1385 1372 1600 4 0.292 -78.082 1.138
2025-06-23 15:30 4627 etc relac 1377 1366 1377 1368 7300 -12 -0.87 -14.118 -0.128
2025-06-20 15:30 4627 etc relac 1380 1371 1371 1380 8500 10 0.73 73.469 -0.221
2025-06-19 15:30 4627 etc relac 1377 1363 1367 1370 4900 1 0.073 -19.672 -1.02
2025-06-18 15:30 4627 etc relac 1375 1368 1371 1369 6100 -2 -0.146 306.667 0.904
2025-06-17 15:30 4627 etc relac 1371 1367 1371 1371 1500 1 0.073 -25 0.588
2025-06-16 15:24 4627 etc relac 1376 1370 1376 1370 2000 2 0.146 -13.043 1.261


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4627 (2.85%:2.84%)
(3%:3%) 日経平均 0.605
(3.99%:3.99%) r2_塗料 0.929