Home
rdate:2025-07-14
[銘柄コード] 4634
[銘柄名] ａｒｔｉｅｎｃｅ
[銘柄名en] artience Co., Ltd.
[銘柄概要] 凸版印刷系で印刷インキの国内最大手。液晶パネル用顔料、フィルム、樹脂が柱。
[URL] https://www.artiencegroup.com/ja/index.html
[比較銘柄] 4631(ＤＩＣ) 4633(サカタＩＮＸ) 4188(三菱ケミＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,564億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.23]
07-10 r7_yield_003_3.5 [3.27]
07-09 r7_yield_003_3.5 [3.26]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.32]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.28]
07-02 r7_yield_003_3.5 [3.29]
07-01 r7_yield_003_3.5 [3.31]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.29]
06-26 r7_yield_003_3.5 [3.29]
06-25 r7_yield_003_3.5 [3.34]
06-24 r7_yield_003_3.5 [3.35]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.29]
06-18 r7_yield_003_3.5 [3.28]
06-17 r7_yield_003_3.5 [3.29]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.76]
07-11 r8_mratio_1.50_0002 [1.76]
07-10 r8_mratio_1.50_0002 [1.76]
07-09 r8_mratio_1.50_0002 [1.76]
07-08 r8_mratio_0001_1.50 [1.42]
07-07 r8_mratio_0001_1.50 [1.42]
07-04 r8_mratio_0001_1.50 [1.42]
07-03 r8_mratio_0001_1.50 [1.42]
07-02 r8_mratio_0001_1.50 [1.42]
07-01 r8_mratio_1.50_0002 [1.83]
06-30 r8_mratio_1.50_0002 [1.83]
06-27 r8_mratio_1.50_0002 [1.83]
06-26 r8_mratio_1.50_0002 [1.83]
06-25 r8_mratio_1.50_0002 [1.83]
06-24 r8_mratio_0002_0003 [2.1]
06-23 r8_mratio_0002_0003 [2.1]
06-20 r8_mratio_0002_0003 [2.1]
06-19 r8_mratio_0002_0003 [2.1]
06-18 r8_mratio_0002_0003 [2.1]
06-17 r8_mratio_0003_0005 [3.96]
06-16 r8_mratio_0003_0005 [3.96]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.243]
07-11 r11_rstrength_00.5_00.7 [0.572]
07-10 r11_rstrength_n001_n0.5 [-0.702]
07-09 r11_rstrength_n0.5_n0.2 [-0.409]
07-08 r11_rstrength_0000_00.2 [0.145]
07-07 r11_rstrength_n0.2_0000 [-0.156]
07-04 r11_rstrength_0001_0002 [1.051]
07-03 r11_rstrength_n002_n001 [-1.024]
07-02 r11_rstrength_n0.5_n0.2 [-0.302]
07-01 r11_rstrength_00.2_00.5 [0.452]
06-30 r11_rstrength_n001_n0.5 [-0.967]
06-27 r11_rstrength_0000_00.2 [0.056]
06-26 r11_rstrength_00.7_0001 [0.968]
06-25 r11_rstrength_n0.5_n0.2 [-0.289]
06-24 r11_rstrength_n001_n0.5 [-0.622]
06-23 r11_rstrength_n0.2_0000 [-0.18]
06-20 r11_rstrength_n001_n0.5 [-0.62]
06-19 r11_rstrength_00.2_00.5 [0.416]
06-18 r11_rstrength_0000_00.2 [0.125]
06-17 r11_rstrength_n0.2_0000 [-0.084]
06-16 r11_rstrength_00.5_00.7 [0.599]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.485]
07-11 r14_atratio_0001_0002 [1.144]
07-10 r14_atratio_n0.5_0000 [-0.326]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_00.5_0001 [0.663]
07-07 r14_atratio_n002_n001 [-1.309]
07-04 r14_atratio_0000_00.5 [0.328]
07-03 r14_atratio_0000_00.5 [0.164]
07-02 r14_atratio_0000_00.5 [0.496]
07-01 r14_atratio_0000_00.5 [0.332]
06-30 r14_atratio_n001_n0.5 [-0.659]
06-27 r14_atratio_n0.5_0000 [-0.164]
06-26 r14_atratio_0001_0002 [1.604]
06-25 r14_atratio_0000_00.5 [0.268]
06-24 r14_atratio_00.5_0001 [0.607]
06-23 r14_atratio_n002_n001 [-1.133]
06-20 r14_atratio_n002_n001 [-1.153]
06-19 r14_atratio_n0.5_0000 [-0.328]
06-18 r14_atratio_0000_00.5 [0.329]
06-17 r14_atratio_00.5_0001 [0.998]
06-16 r14_atratio_00.5_0001 [0.502]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.435]
07-11 r15_vratio_n025_0000 [-16.606]
07-10 r15_vratio_n025_0000 [-5.418]
07-09 r15_vratio_0000_0025 [6.036]
07-08 r15_vratio_0050_0075 [66.667]
07-07 r15_vratio_0000_0025 [23.318]
07-04 r15_vratio_n050_n025 [-26.805]
07-03 r15_vratio_n025_0000 [-19.542]
07-02 r15_vratio_0000_0025 [17.113]
07-01 r15_vratio_n025_0000 [-5.734]
06-30 r15_vratio_n075_n050 [-62.852]
06-27 r15_vratio_0050_0075 [63.133]
06-26 r15_vratio_n025_0000 [-9.149]
06-25 r15_vratio_0025_0050 [27.143]
06-24 r15_vratio_0000_0025 [1.17]
06-23 r15_vratio_0025_0050 [32.815]
06-20 r15_vratio_0050_0075 [59.243]
06-19 r15_vratio_n025_0000 [-14.232]
06-18 r15_vratio_n025_0000 [-14.968]
06-17 r15_vratio_0000_0025 [13.221]
06-16 r15_vratio_n050_n025 [-41.655]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.171]
07-11 r16_ma5_dratio_000_005 [1.309]
07-10 r16_ma5_dratio_000_005 [0.427]
07-09 r16_ma5_dratio_000_005 [0.854]
07-08 r16_ma5_dratio_n05_000 [-0.099]
07-07 r16_ma5_dratio_n05_000 [-0.692]
07-04 r16_ma5_dratio_000_005 [0.626]
07-03 r16_ma5_dratio_000_005 [0.429]
07-02 r16_ma5_dratio_000_005 [0.297]
07-01 r16_ma5_dratio_000_005 [0.119]
06-30 r16_ma5_dratio_000_005 [0.06]
06-27 r16_ma5_dratio_000_005 [1.052]
06-26 r16_ma5_dratio_000_005 [1.455]
06-25 r16_ma5_dratio_n05_000 [-0.114]
06-24 r16_ma5_dratio_n05_000 [-0.732]
06-23 r16_ma5_dratio_n05_000 [-1.664]
06-20 r16_ma5_dratio_n05_000 [-0.794]
06-19 r16_ma5_dratio_000_005 [0.43]
06-18 r16_ma5_dratio_000_005 [1.042]
06-17 r16_ma5_dratio_000_005 [0.877]
06-16 r16_ma5_dratio_000_005 [0.434]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.8]
07-11 r17_ma10_dratio_000_005 [1.625]
07-10 r17_ma10_dratio_000_005 [0.674]
07-09 r17_ma10_dratio_000_005 [1.07]
07-08 r17_ma10_dratio_000_005 [0.175]
07-07 r17_ma10_dratio_n05_000 [-0.317]
07-04 r17_ma10_dratio_000_005 [1.169]
07-03 r17_ma10_dratio_000_005 [1.022]
07-02 r17_ma10_dratio_000_005 [0.889]
07-01 r17_ma10_dratio_000_005 [0.375]
06-30 r17_ma10_dratio_000_005 [0.01]
06-27 r17_ma10_dratio_000_005 [0.707]
06-26 r17_ma10_dratio_000_005 [1.024]
06-25 r17_ma10_dratio_n05_000 [-0.416]
06-24 r17_ma10_dratio_n05_000 [-0.775]
06-23 r17_ma10_dratio_n05_000 [-1.268]
06-20 r17_ma10_dratio_n05_000 [-0.113]
06-19 r17_ma10_dratio_000_005 [1.295]
06-18 r17_ma10_dratio_000_005 [2.082]
06-17 r17_ma10_dratio_000_005 [1.962]
06-16 r17_ma10_dratio_000_005 [1.131]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.766]
07-11 r18_ma25_dratio_000_005 [2.475]
07-10 r18_ma25_dratio_000_005 [1.541]
07-09 r18_ma25_dratio_000_005 [2.087]
07-08 r18_ma25_dratio_000_005 [1.041]
07-07 r18_ma25_dratio_000_005 [0.445]
07-04 r18_ma25_dratio_000_005 [1.818]
07-03 r18_ma25_dratio_000_005 [1.57]
07-02 r18_ma25_dratio_000_005 [1.489]
07-01 r18_ma25_dratio_000_005 [1.081]
06-30 r18_ma25_dratio_000_005 [0.809]
06-27 r18_ma25_dratio_000_005 [1.535]
06-26 r18_ma25_dratio_000_005 [1.793]
06-25 r18_ma25_dratio_000_005 [0.335]
06-24 r18_ma25_dratio_000_005 [0.145]
06-23 r18_ma25_dratio_n05_000 [-0.388]
06-20 r18_ma25_dratio_000_005 [0.75]
06-19 r18_ma25_dratio_000_005 [1.981]
06-18 r18_ma25_dratio_000_005 [2.38]
06-17 r18_ma25_dratio_000_005 [2.114]
06-16 r18_ma25_dratio_000_005 [1.078]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.878]
07-11 r19_ma50_dratio_000_005 [3.513]
07-10 r19_ma50_dratio_000_005 [2.454]
07-09 r19_ma50_dratio_000_005 [2.883]
07-08 r19_ma50_dratio_000_005 [1.812]
07-07 r19_ma50_dratio_000_005 [1.244]
07-04 r19_ma50_dratio_000_005 [2.704]
07-03 r19_ma50_dratio_000_005 [2.535]
07-02 r19_ma50_dratio_000_005 [2.53]
07-01 r19_ma50_dratio_000_005 [2.15]
06-30 r19_ma50_dratio_000_005 [1.955]
06-27 r19_ma50_dratio_000_005 [2.798]
06-26 r19_ma50_dratio_000_005 [3.124]
06-25 r19_ma50_dratio_000_005 [1.664]
06-24 r19_ma50_dratio_000_005 [1.564]
06-23 r19_ma50_dratio_000_005 [1.08]
06-20 r19_ma50_dratio_000_005 [2.477]
06-19 r19_ma50_dratio_000_005 [3.837]
06-18 r19_ma50_dratio_000_005 [4.494]
06-17 r19_ma50_dratio_000_005 [4.333]
06-16 r19_ma50_dratio_000_005 [3.351]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.193]
07-11 r20_ma75_dratio_000_005 [4.617]
07-10 r20_ma75_dratio_000_005 [3.362]
07-09 r20_ma75_dratio_000_005 [3.615]
07-08 r20_ma75_dratio_000_005 [2.349]
07-07 r20_ma75_dratio_000_005 [1.581]
07-04 r20_ma75_dratio_000_005 [2.836]
07-03 r20_ma75_dratio_000_005 [2.437]
07-02 r20_ma75_dratio_000_005 [2.21]
07-01 r20_ma75_dratio_000_005 [1.635]
06-30 r20_ma75_dratio_000_005 [1.231]
06-27 r20_ma75_dratio_000_005 [1.875]
06-26 r20_ma75_dratio_000_005 [1.979]
06-25 r20_ma75_dratio_000_005 [0.288]
06-24 r20_ma75_dratio_n05_000 [-0.08]
06-23 r20_ma75_dratio_n05_000 [-0.767]
06-20 r20_ma75_dratio_000_005 [0.319]
06-19 r20_ma75_dratio_000_005 [1.429]
06-18 r20_ma75_dratio_000_005 [1.767]
06-17 r20_ma75_dratio_000_005 [1.424]
06-16 r20_ma75_dratio_000_005 [0.415]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.763]
07-11 r21_mrstrength_0001_0002 [1.337]
07-10 r21_mrstrength_0000_00.2 [0.113]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_00.2_00.5 [0.408]
07-07 r21_mrstrength_n001_n0.5 [-0.748]
07-04 r21_mrstrength_00.2_00.5 [0.265]
07-03 r21_mrstrength_0000_00.2 [0.105]
07-02 r21_mrstrength_0001_0002 [1.056]
07-01 r21_mrstrength_0001_0002 [1.57]
06-30 r21_mrstrength_n002_n001 [-1.497]
06-27 r21_mrstrength_n002_n001 [-1.594]
06-26 r21_mrstrength_n0.2_0000 [-0.046]
06-25 r21_mrstrength_n0.2_0000 [-0.123]
06-24 r21_mrstrength_n001_n0.5 [-0.531]
06-23 r21_mrstrength_n002_n001 [-1.005]
06-20 r21_mrstrength_n001_n0.5 [-0.932]
06-19 r21_mrstrength_00.5_00.7 [0.692]
06-18 r21_mrstrength_n001_n0.5 [-0.575]
06-17 r21_mrstrength_00.2_00.5 [0.41]
06-16 r21_mrstrength_n001_n0.5 [-0.759]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.162]
07-11 r23_gratio_00.5_0001 [0.817]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.659]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.164]
07-04 r23_gratio_0000_00.5 [0.328]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.697]
06-30 r23_gratio_0000_00.5 [0.165]
06-27 r23_gratio_n002_n001 [-1.513]
06-26 r23_gratio_0000_00.5 [0.434]
06-25 r23_gratio_0000_00.5 [0.067]
06-24 r23_gratio_00.5_0001 [0.978]
06-23 r23_gratio_n001_n0.5 [-0.533]
06-20 r23_gratio_n0.5_0000 [-0.494]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.824]
06-17 r23_gratio_00.5_0001 [0.666]
06-16 r23_gratio_0000_00.5 [0.268]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.968]
07-11 r24_volaratio_001_1.5 [1.297]
07-10 r24_volaratio_001_1.5 [1.475]
07-09 r24_volaratio_002_2.5 [2.291]
07-08 r24_volaratio_001_1.5 [1.498]
07-07 r24_volaratio_001_1.5 [1.327]
07-04 r24_volaratio_0.5_001 [0.656]
07-03 r24_volaratio_001_1.5 [1.327]
07-02 r24_volaratio_002_2.5 [2.204]
07-01 r24_volaratio_001_1.5 [1.236]
06-30 r24_volaratio_0.5_001 [0.997]
06-27 r24_volaratio_001_1.5 [1.369]
06-26 r24_volaratio_001_1.5 [1.331]
06-25 r24_volaratio_001_1.5 [1.386]
06-24 r24_volaratio_001_1.5 [1.11]
06-23 r24_volaratio_002_2.5 [2.11]
06-20 r24_volaratio_001_1.5 [1]
06-19 r24_volaratio_0.5_001 [0.661]
06-18 r24_volaratio_1.5_002 [1.664]
06-17 r24_volaratio_0.5_001 [0.995]
06-16 r24_volaratio_001_1.5 [1.007]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4634 etc relac 3130 3100 3100 3110 100700 15 0.485 -12.435 -0.278
2025-07-11 15:30 4634 etc relac 3125 3085 3085 3095 115000 35 1.144 -16.606 -0.193
2025-07-10 15:30 4634 etc relac 3095 3050 3070 3060 137900 -10 -0.326 -5.418 -0.439
2025-07-09 15:30 4634 etc relac 3125 3055 3055 3070 145800 35 1.153 6.036 0.334
2025-07-08 15:30 4634 etc relac 3050 3005 3015 3035 137500 20 0.663 66.667 0.255
2025-07-07 15:30 4634 etc relac 3055 3015 3050 3015 82500 -40 -1.309 23.318 -0.561
2025-07-04 15:30 4634 etc relac 3070 3050 3055 3055 66900 10 0.328 -26.805 0.063
2025-07-03 15:30 4634 etc relac 3055 3015 3040 3045 91400 5 0.164 -19.542 0.059
2025-07-02 15:30 4634 etc relac 3060 2994 3025 3040 113600 15 0.496 17.113 -0.56
2025-07-01 15:30 4634 etc relac 3030 2993 2994 3025 97000 10 0.332 -5.734 -1.238
2025-06-30 15:30 4634 etc relac 3040 3010 3040 3015 102900 -20 -0.659 -62.852 0.838
2025-06-27 15:30 4634 etc relac 3035 2994 2994 3035 277000 -5 -0.164 63.133 1.43
2025-06-26 15:30 4634 etc relac 3045 3005 3005 3040 169800 48 1.604 -9.149 1.65
2025-06-25 15:30 4634 etc relac 2999 2958 2986 2992 186900 8 0.268 27.143 0.391
2025-06-24 15:30 4634 etc relac 3005 2972 2995 2984 147000 18 0.607 1.17 1.138
2025-06-23 15:30 4634 etc relac 3000 2938 2984 2966 145300 -34 -1.133 32.815 -0.128
2025-06-20 15:30 4634 etc relac 3030 3000 3020 3000 109400 -35 -1.153 59.243 -0.221
2025-06-19 15:30 4634 etc relac 3045 3025 3045 3035 68700 -10 -0.328 -14.232 -1.02
2025-06-18 15:30 4634 etc relac 3055 3005 3010 3045 80100 10 0.329 -14.968 0.904
2025-06-17 15:30 4634 etc relac 3045 3015 3025 3035 94200 30 0.998 13.221 0.588
2025-06-16 15:30 4634 etc relac 3010 2980 2998 3005 83200 15 0.502 -41.655 1.261


relastats
r2_インキrdate
0.51 2025-07-14
0.794 2025-07-11
-0.072 2025-07-10
0.948 2025-07-09
-0.104 2025-07-08
-0.922 2025-07-07
0.022 2025-07-04
0.156 2025-07-03
-0.203 2025-07-02
0.064 2025-07-01
-0.164 2025-06-30
0.341 2025-06-27
0.894 2025-06-26
0.565 2025-06-25
0.475 2025-06-24
0.639 2025-06-23
0.138 2025-06-20
-0.246 2025-06-19
-0.105 2025-06-18
0.082 2025-06-17
0.234 2025-06-16

相関係数4634 (3.49%:3.49%)
(3%:3%) 日経平均 0.447
(3.86%:3.86%) r2_インキ 0.616