Home
rdate:2025-07-14
[銘柄コード] 4657
[銘柄名] 環境管理センター
[銘柄名en] ENVIRONMENTAL CONTROL CENTER CO.,LTD.
[銘柄概要] 環境総合コンサルタント。超微量分析に強み。放射線量測定、環境経営支援なども。
[URL] https://www.kankyo-kanri.co.jp/
[比較銘柄] 9755(応用地質) 9768(いであ) 4673(川崎地質)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_環境問題 16:44 10 0.237 -16.99 1.999 0.485 0.544 0.391
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.96]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.95]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.93]
06-25 r7_yield_1.8_002 [1.93]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.87]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.91]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.115]
07-11 r11_rstrength_n002_n001 [-1.816]
07-10 r11_rstrength_n002_n001 [-1.009]
07-09 r11_rstrength_n005_n002 [-2.152]
07-08 r11_rstrength_n0.5_n0.2 [-0.34]
07-07 r11_rstrength_n002_n001 [-1.795]
07-04 r11_rstrength_00.2_00.5 [0.31]
07-03 r11_rstrength_00.7_0001 [0.981]
07-02 r11_rstrength_n005_n002 [-3.259]
07-01 r11_rstrength_00.5_00.7 [0.59]
06-30 r11_rstrength_n001_n0.5 [-0.692]
06-27 r11_rstrength_n002_n001 [-1.693]
06-26 r11_rstrength_n0.2_0000 [-0.06]
06-25 r11_rstrength_n002_n001 [-1.301]
06-24 r11_rstrength_n001_n0.5 [-0.627]
06-23 r11_rstrength_n010_n005 [-6.339]
06-20 r11_rstrength_0001_0002 [1.252]
06-19 r11_rstrength_00.2_00.5 [0.39]
06-18 r11_rstrength_n005_n002 [-3.389]
06-17 r11_rstrength_0001_0002 [1.018]
06-16 r11_rstrength_n005_n002 [-2.204]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-15]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.243]
07-11 r14_atratio_0000_00.5 [0.489]
07-10 r14_atratio_0000_00.5 [0.245]
07-09 r14_atratio_0000_00.5 [0.493]
07-08 r14_atratio_n0.5_0000 [-0.246]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.494]
07-03 r14_atratio_n0.5_0000 [-0.246]
07-02 r14_atratio_n001_n0.5 [-0.976]
07-01 r14_atratio_0000_00.5 [0.49]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.449]
06-26 r14_atratio_n0.5_0000 [-0.241]
06-25 r14_atratio_00.5_0001 [0.728]
06-24 r14_atratio_n002_n001 [-1.905]
06-23 r14_atratio_n002_n001 [-1.869]
06-20 r14_atratio_00.5_0001 [0.706]
06-19 r14_atratio_n0.5_0000 [-0.235]
06-18 r14_atratio_0000_00.5 [0.235]
06-17 r14_atratio_0001_0002 [1.432]
06-16 r14_atratio_n002_n001 [-1.874]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.41]
07-11 r15_vratio_0100_0200 [122.857]
07-10 r15_vratio_0100_0200 [150]
07-09 r15_vratio_n050_n025 [-44]
07-08 r15_vratio_0025_0050 [47.059]
07-07 r15_vratio_n050_n025 [-39.286]
07-04 r15_vratio_n075_n050 [-58.209]
07-03 r15_vratio_0000_0025 [9.836]
07-02 r15_vratio_n025_0000 [-19.737]
07-01 r15_vratio_0000_0025 [16.923]
06-30 r15_vratio_0000_0025 [3.175]
06-27 r15_vratio_0200_0300 [231.579]
06-26 r15_vratio_n100_n075 [-87.248]
06-25 r15_vratio_0050_0075 [61.957]
06-24 r15_vratio_0050_0075 [73.585]
06-23 r15_vratio_n025_0000 [-5.357]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_n025_0000 [-1.176]
06-18 r15_vratio_n050_n025 [-31.452]
06-17 r15_vratio_n025_0000 [-22.013]
06-16 r15_vratio_0075_0100 [87.059]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.684]
07-11 r16_ma5_dratio_000_005 [0.686]
07-10 r16_ma5_dratio_000_005 [0.393]
07-09 r16_ma5_dratio_000_005 [0.344]
07-08 r16_ma5_dratio_n05_000 [-0.049]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.049]
07-03 r16_ma5_dratio_n05_000 [-0.589]
07-02 r16_ma5_dratio_n05_000 [-0.782]
07-01 r16_ma5_dratio_n05_000 [-0.243]
06-30 r16_ma5_dratio_n05_000 [-0.826]
06-27 r16_ma5_dratio_n05_000 [-1.402]
06-26 r16_ma5_dratio_n05_000 [-0.91]
06-25 r16_ma5_dratio_n05_000 [-1.19]
06-24 r16_ma5_dratio_n05_000 [-2.416]
06-23 r16_ma5_dratio_n05_000 [-1.13]
06-20 r16_ma5_dratio_000_005 [0.801]
06-19 r16_ma5_dratio_000_005 [0.141]
06-18 r16_ma5_dratio_000_005 [0.709]
06-17 r16_ma5_dratio_000_005 [1.142]
06-16 r16_ma5_dratio_000_005 [0.77]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.956]
07-11 r17_ma10_dratio_000_005 [0.809]
07-10 r17_ma10_dratio_000_005 [0.393]
07-09 r17_ma10_dratio_000_005 [0.025]
07-08 r17_ma10_dratio_n05_000 [-0.636]
07-07 r17_ma10_dratio_n05_000 [-0.538]
07-04 r17_ma10_dratio_n05_000 [-0.853]
07-03 r17_ma10_dratio_n05_000 [-1.842]
07-02 r17_ma10_dratio_n05_000 [-2.074]
07-01 r17_ma10_dratio_n05_000 [-1.584]
06-30 r17_ma10_dratio_n05_000 [-2.416]
06-27 r17_ma10_dratio_n05_000 [-2.672]
06-26 r17_ma10_dratio_n05_000 [-1.686]
06-25 r17_ma10_dratio_n05_000 [-1.542]
06-24 r17_ma10_dratio_n05_000 [-2.184]
06-23 r17_ma10_dratio_n05_000 [-0.071]
06-20 r17_ma10_dratio_000_005 [2.246]
06-19 r17_ma10_dratio_000_005 [2.139]
06-18 r17_ma10_dratio_000_005 [2.923]
06-17 r17_ma10_dratio_000_005 [3.231]
06-16 r17_ma10_dratio_000_005 [2.345]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.396]
07-11 r18_ma25_dratio_n05_000 [-0.552]
07-10 r18_ma25_dratio_n05_000 [-0.959]
07-09 r18_ma25_dratio_n05_000 [-1.144]
07-08 r18_ma25_dratio_n05_000 [-1.59]
07-07 r18_ma25_dratio_n05_000 [-1.309]
07-04 r18_ma25_dratio_n05_000 [-1.252]
07-03 r18_ma25_dratio_n05_000 [-1.68]
07-02 r18_ma25_dratio_n05_000 [-1.389]
07-01 r18_ma25_dratio_n05_000 [-0.379]
06-30 r18_ma25_dratio_n05_000 [-0.74]
06-27 r18_ma25_dratio_n05_000 [-0.691]
06-26 r18_ma25_dratio_000_005 [0.858]
06-25 r18_ma25_dratio_000_005 [1.249]
06-24 r18_ma25_dratio_000_005 [0.645]
06-23 r18_ma25_dratio_000_005 [2.74]
06-20 r18_ma25_dratio_000_005 [4.953]
06-19 r18_ma25_dratio_000_005 [4.566]
06-18 r18_ma25_dratio_005_007 [5.144]
06-17 r18_ma25_dratio_005_007 [5.219]
06-16 r18_ma25_dratio_000_005 [3.826]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.877]
07-11 r19_ma50_dratio_000_005 [0.637]
07-10 r19_ma50_dratio_000_005 [0.132]
07-09 r19_ma50_dratio_n05_000 [-0.098]
07-08 r19_ma50_dratio_n05_000 [-0.607]
07-07 r19_ma50_dratio_n05_000 [-0.396]
07-04 r19_ma50_dratio_n05_000 [-0.45]
07-03 r19_ma50_dratio_n05_000 [-0.944]
07-02 r19_ma50_dratio_n05_000 [-0.714]
07-01 r19_ma50_dratio_000_005 [0.274]
06-30 r19_ma50_dratio_n05_000 [-0.152]
06-27 r19_ma50_dratio_n05_000 [-0.108]
06-26 r19_ma50_dratio_000_005 [1.441]
06-25 r19_ma50_dratio_000_005 [1.736]
06-24 r19_ma50_dratio_000_005 [1.099]
06-23 r19_ma50_dratio_000_005 [3.174]
06-20 r19_ma50_dratio_005_007 [5.393]
06-19 r19_ma50_dratio_000_005 [4.912]
06-18 r19_ma50_dratio_005_007 [5.545]
06-17 r19_ma50_dratio_005_007 [5.433]
06-16 r19_ma50_dratio_000_005 [3.934]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.977]
07-11 r20_ma75_dratio_000_005 [0.653]
07-10 r20_ma75_dratio_000_005 [0.075]
07-09 r20_ma75_dratio_n05_000 [-0.261]
07-08 r20_ma75_dratio_n05_000 [-0.84]
07-07 r20_ma75_dratio_n05_000 [-0.703]
07-04 r20_ma75_dratio_n05_000 [-0.796]
07-03 r20_ma75_dratio_n05_000 [-1.37]
07-02 r20_ma75_dratio_n05_000 [-1.239]
07-01 r20_ma75_dratio_n05_000 [-0.366]
06-30 r20_ma75_dratio_n05_000 [-0.955]
06-27 r20_ma75_dratio_n05_000 [-1.06]
06-26 r20_ma75_dratio_000_005 [0.294]
06-25 r20_ma75_dratio_000_005 [0.455]
06-24 r20_ma75_dratio_n05_000 [-0.358]
06-23 r20_ma75_dratio_000_005 [1.479]
06-20 r20_ma75_dratio_000_005 [3.358]
06-19 r20_ma75_dratio_000_005 [2.588]
06-18 r20_ma75_dratio_000_005 [2.799]
06-17 r20_ma75_dratio_000_005 [2.505]
06-16 r20_ma75_dratio_000_005 [1]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.521]
07-11 r21_mrstrength_00.5_00.7 [0.682]
07-10 r21_mrstrength_00.5_00.7 [0.684]
07-09 r21_mrstrength_0000_00.2 [0.159]
07-08 r21_mrstrength_n001_n0.5 [-0.501]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.431]
07-03 r21_mrstrength_n0.5_n0.2 [-0.305]
07-02 r21_mrstrength_n0.5_n0.2 [-0.416]
07-01 r21_mrstrength_0001_0002 [1.728]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.879]
06-26 r21_mrstrength_n002_n001 [-1.891]
06-25 r21_mrstrength_00.2_00.5 [0.337]
06-24 r21_mrstrength_n005_n002 [-3.043]
06-23 r21_mrstrength_n002_n001 [-1.741]
06-20 r21_mrstrength_00.7_0001 [0.927]
06-19 r21_mrstrength_00.7_0001 [0.785]
06-18 r21_mrstrength_n001_n0.5 [-0.669]
06-17 r21_mrstrength_00.7_0001 [0.844]
06-16 r21_mrstrength_n005_n002 [-3.135]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0.245]
07-09 r23_gratio_0000_00.5 [0.493]
07-08 r23_gratio_n0.5_0000 [-0.246]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.493]
07-02 r23_gratio_0000_00.5 [0.244]
07-01 r23_gratio_0001_0002 [1.471]
06-30 r23_gratio_0000_00.5 [0.245]
06-27 r23_gratio_n003_n002 [-2.174]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.485]
06-24 r23_gratio_n0.5_0000 [-0.476]
06-23 r23_gratio_n0.5_0000 [-0.234]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.469]
06-18 r23_gratio_00.5_0001 [0.941]
06-17 r23_gratio_0000_00.5 [0.239]
06-16 r23_gratio_0000_00.5 [0.234]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.488]
07-11 r24_volaratio_000_0.5 [0.488]
07-10 r24_volaratio_000_0.5 [0.49]
07-09 r24_volaratio_0.5_001 [0.735]
07-08 r24_volaratio_0.5_001 [0.739]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.99]
07-03 r24_volaratio_001_1.5 [1.241]
07-02 r24_volaratio_1.5_002 [1.724]
07-01 r24_volaratio_001_1.5 [1.22]
06-30 r24_volaratio_1.5_002 [1.97]
06-27 r24_volaratio_0.5_001 [0.988]
06-26 r24_volaratio_001_1.5 [1.449]
06-25 r24_volaratio_1.5_002 [1.966]
06-24 r24_volaratio_002_2.5 [2.2]
06-23 r24_volaratio_1.5_002 [1.909]
06-20 r24_volaratio_002_2.5 [2.148]
06-19 r24_volaratio_1.5_002 [1.663]
06-18 r24_volaratio_002_2.5 [2.387]
06-17 r24_volaratio_002_2.5 [2.381]
06-16 r24_volaratio_003_004 [3.103]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:55 4657 etc relac 412 410 411 412 3400 1 0.243 -56.41 -0.278
2025-07-11 15:30 4657 etc relac 412 410 410 411 7800 2 0.489 122.857 -0.193
2025-07-10 15:30 4657 etc relac 410 408 409 409 3500 1 0.245 150 -0.439
2025-07-09 15:30 4657 etc relac 411 408 408 408 1400 2 0.493 -44 0.334
2025-07-08 15:30 4657 etc relac 409 406 406 406 2500 -1 -0.246 47.059 0.255
2025-07-07 15:30 4657 etc relac 407 407 407 407 1700 0 0 -39.286 -0.561
2025-07-04 15:30 4657 etc relac 408 404 405 407 2800 2 0.494 -58.209 0.063
2025-07-03 15:15 4657 etc relac 408 403 408 405 6700 -1 -0.246 9.836 0.059
2025-07-02 15:30 4657 etc relac 413 406 411 406 6100 -4 -0.976 -19.737 -0.56
2025-07-01 15:09 4657 etc relac 415 410 414 410 7600 2 0.49 16.923 -1.238
2025-06-30 15:24 4657 etc relac 414 406 409 408 6500 0 0 3.175 0.838
2025-06-27 15:30 4657 etc relac 409 405 405 408 6300 -6 -1.449 231.579 1.43
2025-06-26 15:30 4657 etc relac 420 414 415 414 1900 -1 -0.241 -87.248 1.65
2025-06-25 15:30 4657 etc relac 415 407 410 415 14900 3 0.728 61.957 0.391
2025-06-24 15:30 4657 etc relac 418 409 418 412 9200 -8 -1.905 73.585 1.138
2025-06-23 15:30 4657 etc relac 427 419 427 420 5300 -8 -1.869 -5.357 -0.128
2025-06-20 14:23 4657 etc relac 428 419 425 428 5600 3 0.706 -33.333 -0.221
2025-06-19 13:12 4657 etc relac 428 421 424 425 8400 -1 -0.235 -1.176 -1.02
2025-06-18 15:30 4657 etc relac 429 419 429 426 8500 1 0.235 -31.452 0.904
2025-06-17 15:30 4657 etc relac 430 420 420 425 12400 6 1.432 -22.013 0.588
2025-06-16 15:30 4657 etc relac 432 419 428 419 15900 -8 -1.874 87.059 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数4657 (-1.67%:-1.67%)
(3%:3%) 日経平均 -0.842
(3.2%:3.2%) r2_コンサルティング -0.016