Home
rdate:2025-07-14
[銘柄コード] 4662
[銘柄名] フォーカスシステムズ
[銘柄名en] Focus Systems Corporation
[銘柄概要] 独立系ソフト開発会社。官公庁などからの受託開発が主力。セキュリティーに強み。
[URL] https://www.focus-s.com/
[比較銘柄] 3916(ＤＩＴ) 3962(チェンジＨＤ) 3694(オプティム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 226億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ビーコン 16:45 8 -0.386 -33.02 1.451 -0.302 0.674 0.678
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.57]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.58]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.59]
07-09 r7_yield_3.5_004 [3.55]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_3.5_004 [3.55]
07-03 r7_yield_3.5_004 [3.57]
07-02 r7_yield_003_3.5 [3.44]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.33]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.41]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_003_3.5 [3.42]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.4]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_003_3.5 [3.45]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [301]
07-11 r8_mratio_0100_1000 [301]
07-10 r8_mratio_0100_1000 [301]
07-09 r8_mratio_0100_1000 [301]
07-08 r8_mratio_0100_1000 [256]
07-07 r8_mratio_0100_1000 [256]
07-04 r8_mratio_0100_1000 [256]
07-03 r8_mratio_0100_1000 [256]
07-02 r8_mratio_0100_1000 [256]
07-01 r8_mratio_0100_1000 [385]
06-30 r8_mratio_0100_1000 [385]
06-27 r8_mratio_0100_1000 [385]
06-26 r8_mratio_0100_1000 [385]
06-25 r8_mratio_0100_1000 [385]
06-24 r8_mratio_0100_1000 [291]
06-23 r8_mratio_0100_1000 [291]
06-20 r8_mratio_0100_1000 [291]
06-19 r8_mratio_0100_1000 [291]
06-18 r8_mratio_0100_1000 [291]
06-17 r8_mratio_0100_1000 [366]
06-16 r8_mratio_0100_1000 [366]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.07]
07-11 r11_rstrength_n002_n001 [-1.323]
07-10 r11_rstrength_n0.2_0000 [-0.09]
07-09 r11_rstrength_00.2_00.5 [0.359]
07-08 r11_rstrength_n002_n001 [-1.075]
07-07 r11_rstrength_00.7_0001 [0.822]
07-04 r11_rstrength_0001_0002 [1.093]
07-03 r11_rstrength_n005_n002 [-3.647]
07-02 r11_rstrength_n002_n001 [-1.918]
07-01 r11_rstrength_0002_0005 [2.003]
06-30 r11_rstrength_00.2_00.5 [0.378]
06-27 r11_rstrength_0002_0005 [2.745]
06-26 r11_rstrength_0001_0002 [1.653]
06-25 r11_rstrength_n0.5_n0.2 [-0.406]
06-24 r11_rstrength_n0.5_n0.2 [-0.32]
06-23 r11_rstrength_n002_n001 [-1.125]
06-20 r11_rstrength_00.5_00.7 [0.66]
06-19 r11_rstrength_00.2_00.5 [0.458]
06-18 r11_rstrength_0002_0005 [4.388]
06-17 r11_rstrength_n005_n002 [-2.006]
06-16 r11_rstrength_00.5_00.7 [0.642]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.646]
07-11 r14_atratio_0000_00.5 [0.216]
07-10 r14_atratio_n002_n001 [-1.278]
07-09 r14_atratio_0000_00.5 [0.285]
07-08 r14_atratio_n0.5_0000 [-0.284]
07-07 r14_atratio_n0.5_0000 [-0.071]
07-04 r14_atratio_00.5_0001 [0.714]
07-03 r14_atratio_n005_n003 [-3.714]
07-02 r14_atratio_n005_n003 [-3.324]
07-01 r14_atratio_0000_00.5 [0.267]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_0001_0002 [1.774]
06-26 r14_atratio_0001_0002 [1.453]
06-25 r14_atratio_n002_n001 [-1.027]
06-24 r14_atratio_0001_0002 [1.038]
06-23 r14_atratio_n002_n001 [-1.701]
06-20 r14_atratio_n001_n0.5 [-0.81]
06-19 r14_atratio_n001_n0.5 [-0.537]
06-18 r14_atratio_0003_0005 [3.616]
06-17 r14_atratio_n001_n0.5 [-0.828]
06-16 r14_atratio_0002_0003 [2.041]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7]
07-11 r15_vratio_n050_n025 [-35.897]
07-10 r15_vratio_0050_0075 [59.184]
07-09 r15_vratio_n025_0000 [-21.912]
07-08 r15_vratio_n050_n025 [-38.177]
07-07 r15_vratio_0050_0075 [52.632]
07-04 r15_vratio_n050_n025 [-45.267]
07-03 r15_vratio_0000_0025 [6.813]
07-02 r15_vratio_0000_0025 [16.667]
07-01 r15_vratio_n025_0000 [-6.25]
06-30 r15_vratio_n025_0000 [-23.247]
06-27 r15_vratio_0075_0100 [98.535]
06-26 r15_vratio_0000_0025 [3.409]
06-25 r15_vratio_0025_0050 [34.01]
06-24 r15_vratio_n050_n025 [-48.294]
06-23 r15_vratio_n025_0000 [-24.554]
06-20 r15_vratio_0000_0025 [7.676]
06-19 r15_vratio_n075_n050 [-61.143]
06-18 r15_vratio_0200_0300 [245.845]
06-17 r15_vratio_0000_0025 [17.508]
06-16 r15_vratio_n050_n025 [-28.261]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.845]
07-11 r16_ma5_dratio_n05_000 [-0.542]
07-10 r16_ma5_dratio_n05_000 [-0.982]
07-09 r16_ma5_dratio_000_005 [0.171]
07-08 r16_ma5_dratio_n05_000 [-0.749]
07-07 r16_ma5_dratio_n05_000 [-1.839]
07-04 r16_ma5_dratio_n05_000 [-2.999]
07-03 r16_ma5_dratio_n05_000 [-4.762]
07-02 r16_ma5_dratio_n05_000 [-1.969]
07-01 r16_ma5_dratio_000_005 [1.526]
06-30 r16_ma5_dratio_000_005 [1.861]
06-27 r16_ma5_dratio_000_005 [2.08]
06-26 r16_ma5_dratio_000_005 [0.604]
06-25 r16_ma5_dratio_n05_000 [-1.055]
06-24 r16_ma5_dratio_n05_000 [-0.64]
06-23 r16_ma5_dratio_n05_000 [-1.365]
06-20 r16_ma5_dratio_000_005 [0.273]
06-19 r16_ma5_dratio_000_005 [1.772]
06-18 r16_ma5_dratio_000_005 [2.986]
06-17 r16_ma5_dratio_000_005 [0.475]
06-16 r16_ma5_dratio_000_005 [1.998]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.196]
07-11 r17_ma10_dratio_n05_000 [-2.354]
07-10 r17_ma10_dratio_n05_000 [-3.228]
07-09 r17_ma10_dratio_n05_000 [-2.485]
07-08 r17_ma10_dratio_n05_000 [-3.003]
07-07 r17_ma10_dratio_n05_000 [-3.095]
07-04 r17_ma10_dratio_n05_000 [-3.266]
07-03 r17_ma10_dratio_n05_000 [-4.345]
07-02 r17_ma10_dratio_n05_000 [-1.209]
07-01 r17_ma10_dratio_000_005 [1.938]
06-30 r17_ma10_dratio_000_005 [2.124]
06-27 r17_ma10_dratio_000_005 [1.926]
06-26 r17_ma10_dratio_000_005 [0.638]
06-25 r17_ma10_dratio_n05_000 [-0.592]
06-24 r17_ma10_dratio_000_005 [0.669]
06-23 r17_ma10_dratio_000_005 [0.118]
06-20 r17_ma10_dratio_000_005 [2.389]
06-19 r17_ma10_dratio_000_005 [3.912]
06-18 r17_ma10_dratio_005_007 [5.263]
06-17 r17_ma10_dratio_000_005 [2.517]
06-16 r17_ma10_dratio_000_005 [4.01]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.704]
07-11 r18_ma25_dratio_n05_000 [-3.036]
07-10 r18_ma25_dratio_n05_000 [-3.193]
07-09 r18_ma25_dratio_n05_000 [-1.897]
07-08 r18_ma25_dratio_n05_000 [-2.047]
07-07 r18_ma25_dratio_n05_000 [-1.623]
07-04 r18_ma25_dratio_n05_000 [-1.396]
07-03 r18_ma25_dratio_n05_000 [-1.977]
07-02 r18_ma25_dratio_000_005 [1.941]
07-01 r18_ma25_dratio_005_007 [5.734]
06-30 r18_ma25_dratio_005_007 [5.899]
06-27 r18_ma25_dratio_005_007 [5.888]
06-26 r18_ma25_dratio_000_005 [4.604]
06-25 r18_ma25_dratio_000_005 [3.626]
06-24 r18_ma25_dratio_005_007 [5.193]
06-23 r18_ma25_dratio_000_005 [4.622]
06-20 r18_ma25_dratio_005_007 [6.841]
06-19 r18_ma25_dratio_007_010 [8.302]
06-18 r18_ma25_dratio_007_010 [9.572]
06-17 r18_ma25_dratio_005_007 [6.459]
06-16 r18_ma25_dratio_007_010 [7.791]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.381]
07-11 r19_ma50_dratio_000_005 [2.437]
07-10 r19_ma50_dratio_000_005 [2.642]
07-09 r19_ma50_dratio_000_005 [4.468]
07-08 r19_ma50_dratio_000_005 [4.673]
07-07 r19_ma50_dratio_005_007 [5.496]
07-04 r19_ma50_dratio_005_007 [6.093]
07-03 r19_ma50_dratio_005_007 [5.889]
07-02 r19_ma50_dratio_010_015 [10.56]
07-01 r19_ma50_dratio_015_020 [15.073]
06-30 r19_ma50_dratio_015_020 [15.625]
06-27 r19_ma50_dratio_015_020 [15.883]
06-26 r19_ma50_dratio_010_015 [14.728]
06-25 r19_ma50_dratio_010_015 [13.925]
06-24 r19_ma50_dratio_015_020 [15.941]
06-23 r19_ma50_dratio_015_020 [15.613]
06-20 r19_ma50_dratio_015_020 [18.566]
06-19 r19_ma50_dratio_020_030 [20.505]
06-18 r19_ma50_dratio_020_030 [22.277]
06-17 r19_ma50_dratio_015_020 [18.975]
06-16 r19_ma50_dratio_020_030 [20.747]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.07]
07-11 r20_ma75_dratio_010_015 [11.056]
07-10 r20_ma75_dratio_010_015 [11.108]
07-09 r20_ma75_dratio_010_015 [12.864]
07-08 r20_ma75_dratio_010_015 [12.888]
07-07 r20_ma75_dratio_010_015 [13.55]
07-04 r20_ma75_dratio_010_015 [13.984]
07-03 r20_ma75_dratio_010_015 [13.536]
07-02 r20_ma75_dratio_015_020 [18.279]
07-01 r20_ma75_dratio_020_030 [22.802]
06-30 r20_ma75_dratio_020_030 [22.987]
06-27 r20_ma75_dratio_020_030 [22.85]
06-26 r20_ma75_dratio_020_030 [21.238]
06-25 r20_ma75_dratio_015_020 [19.998]
06-24 r20_ma75_dratio_020_030 [21.703]
06-23 r20_ma75_dratio_020_030 [20.943]
06-20 r20_ma75_dratio_020_030 [23.529]
06-19 r20_ma75_dratio_020_030 [25.07]
06-18 r20_ma75_dratio_020_030 [26.341]
06-17 r20_ma75_dratio_020_030 [22.496]
06-16 r20_ma75_dratio_020_030 [24.057]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.368]
07-11 r21_mrstrength_00.2_00.5 [0.409]
07-10 r21_mrstrength_n001_n0.5 [-0.839]
07-09 r21_mrstrength_n0.2_0000 [-0.049]
07-08 r21_mrstrength_n001_n0.5 [-0.539]
07-07 r21_mrstrength_00.2_00.5 [0.49]
07-04 r21_mrstrength_00.5_00.7 [0.651]
07-03 r21_mrstrength_n005_n002 [-3.773]
07-02 r21_mrstrength_n005_n002 [-2.764]
07-01 r21_mrstrength_0001_0002 [1.505]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_00.2_00.5 [0.344]
06-26 r21_mrstrength_n0.2_0000 [-0.197]
06-25 r21_mrstrength_n002_n001 [-1.418]
06-24 r21_mrstrength_n0.2_0000 [-0.1]
06-23 r21_mrstrength_n002_n001 [-1.573]
06-20 r21_mrstrength_n001_n0.5 [-0.589]
06-19 r21_mrstrength_00.2_00.5 [0.483]
06-18 r21_mrstrength_0002_0005 [2.712]
06-17 r21_mrstrength_n002_n001 [-1.416]
06-16 r21_mrstrength_00.7_0001 [0.78]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.502]
07-11 r23_gratio_0000_00.5 [0.072]
07-10 r23_gratio_0000_00.5 [0.284]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.923]
07-07 r23_gratio_n002_n001 [-1.277]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.963]
07-02 r23_gratio_n002_n001 [-1.596]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.536]
06-27 r23_gratio_0000_00.5 [0.409]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.274]
06-24 r23_gratio_0000_00.5 [0.208]
06-23 r23_gratio_n001_n0.5 [-0.816]
06-20 r23_gratio_00.5_0001 [0.877]
06-19 r23_gratio_0002_0003 [2.013]
06-18 r23_gratio_00.5_0001 [0.834]
06-17 r23_gratio_n0.5_0000 [-0.069]
06-16 r23_gratio_n0.5_0000 [-0.141]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.663]
07-11 r24_volaratio_001_1.5 [1.445]
07-10 r24_volaratio_1.5_002 [1.655]
07-09 r24_volaratio_001_1.5 [1.357]
07-08 r24_volaratio_1.5_002 [1.571]
07-07 r24_volaratio_2.5_003 [2.826]
07-04 r24_volaratio_1.5_002 [1.5]
07-03 r24_volaratio_005_007 [6.542]
07-02 r24_volaratio_003_004 [3.851]
07-01 r24_volaratio_1.5_002 [1.615]
06-30 r24_volaratio_001_1.5 [1.204]
06-27 r24_volaratio_002_2.5 [2.466]
06-26 r24_volaratio_1.5_002 [1.942]
06-25 r24_volaratio_002_2.5 [2.032]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_002_2.5 [2.012]
06-20 r24_volaratio_1.5_002 [1.905]
06-19 r24_volaratio_2.5_003 [2.703]
06-18 r24_volaratio_004_005 [4.621]
06-17 r24_volaratio_1.5_002 [1.599]
06-16 r24_volaratio_002_2.5 [2.257]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4662 etc relac 1406 1383 1387 1385 21400 -9 -0.646 7 -0.278
2025-07-11 15:30 4662 etc relac 1404 1384 1392 1394 20000 3 0.216 -35.897 -0.193
2025-07-10 15:30 4662 etc relac 1413 1390 1413 1391 31200 -18 -1.278 59.184 -0.439
2025-07-09 15:30 4662 etc relac 1419 1400 1405 1409 19600 4 0.285 -21.912 0.334
2025-07-08 15:30 4662 etc relac 1422 1400 1422 1405 25100 -4 -0.284 -38.177 0.255
2025-07-07 15:30 4662 etc relac 1419 1380 1392 1409 40600 -1 -0.071 52.632 -0.561
2025-07-04 15:30 4662 etc relac 1421 1400 1400 1410 26600 10 0.714 -45.267 0.063
2025-07-03 15:30 4662 etc relac 1482 1391 1468 1400 48600 -54 -3.714 6.813 0.059
2025-07-02 15:30 4662 etc relac 1510 1454 1480 1454 45500 -50 -3.324 16.667 -0.56
2025-07-01 15:30 4662 etc relac 1510 1486 1500 1504 39000 4 0.267 -6.25 -1.238
2025-06-30 15:30 4662 etc relac 1513 1495 1500 1500 41600 8 0.536 -23.247 0.838
2025-06-27 15:30 4662 etc relac 1496 1460 1472 1492 54200 26 1.774 98.535 1.43
2025-06-26 15:30 4662 etc relac 1470 1442 1445 1466 27300 21 1.453 3.409 1.65
2025-06-25 15:30 4662 etc relac 1456 1427 1456 1445 26400 -15 -1.027 34.01 0.391
2025-06-24 15:30 4662 etc relac 1462 1445 1448 1460 19700 15 1.038 -48.294 1.138
2025-06-23 15:30 4662 etc relac 1470 1441 1458 1445 38100 -25 -1.701 -24.554 -0.128
2025-06-20 15:30 4662 etc relac 1498 1470 1495 1470 50500 -12 -0.81 7.676 -0.221
2025-06-19 15:30 4662 etc relac 1520 1480 1520 1482 46900 -8 -0.537 -61.143 -1.02
2025-06-18 15:30 4662 etc relac 1517 1450 1450 1490 120700 52 3.616 245.845 0.904
2025-06-17 15:30 4662 etc relac 1461 1438 1449 1438 34900 -12 -0.828 17.508 0.588
2025-06-16 15:30 4662 etc relac 1450 1418 1419 1450 29700 29 2.041 -28.261 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4662 (-4.48%:-4.48%)
(3%:3%) 日経平均 -0.093
(1.66%:1.66%) r2_システムインテグレーション 0.275