Home
rdate:2025-07-14
[銘柄コード] 4674
[銘柄名] クレスコ
[銘柄名en] CRESCO LTD.
[銘柄概要] 独立系ソフト開発受託会社。業務用主力。携帯・家電など組込ソフト開発が拡大。
[URL] https://www.cresco.co.jp/ja/index.html
[比較銘柄] 3962(チェンジＨＤ) 3937(Ｕｂｉｃｏｍ) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 669億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_015_018 [15]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.1]
07-10 r6_pbr_002_003 [2.09]
07-09 r6_pbr_002_003 [2.13]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.22]
07-01 r6_pbr_002_003 [2.27]
06-30 r6_pbr_002_003 [2.32]
06-27 r6_pbr_002_003 [2.31]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.36]
06-24 r6_pbr_002_003 [2.38]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.39]
06-18 r6_pbr_002_003 [2.38]
06-17 r6_pbr_002_003 [2.36]
06-16 r6_pbr_002_003 [2.29]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.64]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.65]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.58]
07-03 r7_yield_3.5_004 [3.56]
07-02 r7_yield_003_3.5 [3.47]
07-01 r7_yield_003_3.5 [3.41]
06-30 r7_yield_003_3.5 [3.34]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.31]
06-25 r7_yield_003_3.5 [3.28]
06-24 r7_yield_003_3.5 [3.25]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.27]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.37]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.52]
07-11 r8_mratio_0003_0005 [3.52]
07-10 r8_mratio_0003_0005 [3.52]
07-09 r8_mratio_0003_0005 [3.52]
07-08 r8_mratio_0003_0005 [4.03]
07-07 r8_mratio_0003_0005 [4.03]
07-04 r8_mratio_0003_0005 [4.03]
07-03 r8_mratio_0003_0005 [4.03]
07-02 r8_mratio_0003_0005 [4.03]
07-01 r8_mratio_0003_0005 [3.56]
06-30 r8_mratio_0003_0005 [3.56]
06-27 r8_mratio_0003_0005 [3.56]
06-26 r8_mratio_0003_0005 [3.56]
06-25 r8_mratio_0003_0005 [3.56]
06-24 r8_mratio_0003_0005 [3.5]
06-23 r8_mratio_0003_0005 [3.5]
06-20 r8_mratio_0003_0005 [3.5]
06-19 r8_mratio_0003_0005 [3.5]
06-18 r8_mratio_0003_0005 [3.5]
06-17 r8_mratio_0003_0005 [3.68]
06-16 r8_mratio_0003_0005 [3.68]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.927]
07-11 r11_rstrength_00.2_00.5 [0.363]
07-10 r11_rstrength_n002_n001 [-1.932]
07-09 r11_rstrength_n001_n0.5 [-0.53]
07-08 r11_rstrength_n001_n0.5 [-0.846]
07-07 r11_rstrength_n005_n002 [-2.261]
07-04 r11_rstrength_n0.5_n0.2 [-0.239]
07-03 r11_rstrength_n005_n002 [-3.434]
07-02 r11_rstrength_0001_0002 [1.42]
07-01 r11_rstrength_n002_n001 [-1.42]
06-30 r11_rstrength_n002_n001 [-1.008]
06-27 r11_rstrength_n0.5_n0.2 [-0.465]
06-26 r11_rstrength_0002_0005 [4.565]
06-25 r11_rstrength_n005_n002 [-3.403]
06-24 r11_rstrength_n010_n005 [-5.651]
06-23 r11_rstrength_n0.5_n0.2 [-0.431]
06-20 r11_rstrength_00.2_00.5 [0.202]
06-19 r11_rstrength_00.5_00.7 [0.62]
06-18 r11_rstrength_00.7_0001 [0.948]
06-17 r11_rstrength_0002_0005 [3.606]
06-16 r11_rstrength_00.2_00.5 [0.278]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.759]
07-11 r14_atratio_00.5_0001 [0.893]
07-10 r14_atratio_n002_n001 [-1.877]
07-09 r14_atratio_00.5_0001 [0.503]
07-08 r14_atratio_n0.5_0000 [-0.438]
07-07 r14_atratio_n002_n001 [-1.481]
07-04 r14_atratio_n001_n0.5 [-0.552]
07-03 r14_atratio_n003_n002 [-2.512]
07-02 r14_atratio_n002_n001 [-1.705]
07-01 r14_atratio_n002_n001 [-1.96]
06-30 r14_atratio_0000_00.5 [0.231]
06-27 r14_atratio_n002_n001 [-1.311]
06-26 r14_atratio_n001_n0.5 [-0.68]
06-25 r14_atratio_n001_n0.5 [-0.898]
06-24 r14_atratio_0001_0002 [1.712]
06-23 r14_atratio_n002_n001 [-1.184]
06-20 r14_atratio_n002_n001 [-1.171]
06-19 r14_atratio_0000_00.5 [0.392]
06-18 r14_atratio_00.5_0001 [0.903]
06-17 r14_atratio_0003_0005 [3.025]
06-16 r14_atratio_00.5_0001 [0.94]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.852]
07-11 r15_vratio_n025_0000 [-16.264]
07-10 r15_vratio_0000_0025 [10.267]
07-09 r15_vratio_n025_0000 [-0.859]
07-08 r15_vratio_n025_0000 [-0.329]
07-07 r15_vratio_0100_0200 [157.725]
07-04 r15_vratio_n050_n025 [-29.881]
07-03 r15_vratio_n025_0000 [-17.889]
07-02 r15_vratio_0025_0050 [45.312]
07-01 r15_vratio_n025_0000 [-24.464]
06-30 r15_vratio_n025_0000 [-16.262]
06-27 r15_vratio_0050_0075 [72.025]
06-26 r15_vratio_n050_n025 [-34.778]
06-25 r15_vratio_0000_0025 [1.224]
06-24 r15_vratio_0000_0025 [9.131]
06-23 r15_vratio_0000_0025 [5.647]
06-20 r15_vratio_0025_0050 [27.628]
06-19 r15_vratio_n075_n050 [-56.893]
06-18 r15_vratio_0000_0025 [18.119]
06-17 r15_vratio_0025_0050 [25.407]
06-16 r15_vratio_n025_0000 [-11.007]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.479]
07-11 r16_ma5_dratio_n05_000 [-0.315]
07-10 r16_ma5_dratio_n05_000 [-1.68]
07-09 r16_ma5_dratio_n05_000 [-0.572]
07-08 r16_ma5_dratio_n05_000 [-1.973]
07-07 r16_ma5_dratio_n05_000 [-2.871]
07-04 r16_ma5_dratio_n05_000 [-3.039]
07-03 r16_ma5_dratio_n05_000 [-3.767]
07-02 r16_ma5_dratio_n05_000 [-2.712]
07-01 r16_ma5_dratio_n05_000 [-2.095]
06-30 r16_ma5_dratio_n05_000 [-1.061]
06-27 r16_ma5_dratio_n05_000 [-1.48]
06-26 r16_ma5_dratio_n05_000 [-0.646]
06-25 r16_ma5_dratio_n05_000 [-0.417]
06-24 r16_ma5_dratio_000_005 [0.248]
06-23 r16_ma5_dratio_n05_000 [-1.318]
06-20 r16_ma5_dratio_000_005 [0.237]
06-19 r16_ma5_dratio_000_005 [2.234]
06-18 r16_ma5_dratio_000_005 [2.36]
06-17 r16_ma5_dratio_000_005 [2.287]
06-16 r16_ma5_dratio_000_005 [0.515]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.319]
07-11 r17_ma10_dratio_n05_000 [-2.909]
07-10 r17_ma10_dratio_n05_000 [-4.64]
07-09 r17_ma10_dratio_n05_000 [-3.903]
07-08 r17_ma10_dratio_n07_n05 [-5.34]
07-07 r17_ma10_dratio_n07_n05 [-5.998]
07-04 r17_ma10_dratio_n07_n05 [-5.448]
07-03 r17_ma10_dratio_n07_n05 [-5.759]
07-02 r17_ma10_dratio_n05_000 [-4.238]
07-01 r17_ma10_dratio_n05_000 [-3.215]
06-30 r17_ma10_dratio_n05_000 [-1.672]
06-27 r17_ma10_dratio_n05_000 [-1.81]
06-26 r17_ma10_dratio_n05_000 [-0.347]
06-25 r17_ma10_dratio_000_005 [0.364]
06-24 r17_ma10_dratio_000_005 [1.567]
06-23 r17_ma10_dratio_000_005 [0.528]
06-20 r17_ma10_dratio_000_005 [2.338]
06-19 r17_ma10_dratio_000_005 [4.302]
06-18 r17_ma10_dratio_000_005 [4.631]
06-17 r17_ma10_dratio_000_005 [4.404]
06-16 r17_ma10_dratio_000_005 [1.988]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.901]
07-11 r18_ma25_dratio_n07_n05 [-6.73]
07-10 r18_ma25_dratio_n10_n07 [-7.7]
07-09 r18_ma25_dratio_n07_n05 [-6.166]
07-08 r18_ma25_dratio_n07_n05 [-6.795]
07-07 r18_ma25_dratio_n07_n05 [-6.545]
07-04 r18_ma25_dratio_n07_n05 [-5.265]
07-03 r18_ma25_dratio_n05_000 [-4.81]
07-02 r18_ma25_dratio_n05_000 [-2.38]
07-01 r18_ma25_dratio_n05_000 [-0.494]
06-30 r18_ma25_dratio_000_005 [1.798]
06-27 r18_ma25_dratio_000_005 [1.922]
06-26 r18_ma25_dratio_000_005 [3.691]
06-25 r18_ma25_dratio_000_005 [4.944]
06-24 r18_ma25_dratio_005_007 [6.579]
06-23 r18_ma25_dratio_005_007 [5.448]
06-20 r18_ma25_dratio_007_010 [7.405]
06-19 r18_ma25_dratio_007_010 [9.454]
06-18 r18_ma25_dratio_007_010 [9.875]
06-17 r18_ma25_dratio_007_010 [9.613]
06-16 r18_ma25_dratio_007_010 [7.004]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.662]
07-11 r19_ma50_dratio_n05_000 [-0.898]
07-10 r19_ma50_dratio_n05_000 [-1.303]
07-09 r19_ma50_dratio_000_005 [1.043]
07-08 r19_ma50_dratio_000_005 [1.05]
07-07 r19_ma50_dratio_000_005 [2.033]
07-04 r19_ma50_dratio_000_005 [4.108]
07-03 r19_ma50_dratio_005_007 [5.285]
07-02 r19_ma50_dratio_007_010 [8.639]
07-01 r19_ma50_dratio_010_015 [11.254]
06-30 r19_ma50_dratio_010_015 [14.306]
06-27 r19_ma50_dratio_010_015 [14.937]
06-26 r19_ma50_dratio_015_020 [17.37]
06-25 r19_ma50_dratio_015_020 [19.163]
06-24 r19_ma50_dratio_020_030 [21.29]
06-23 r19_ma50_dratio_020_030 [20.295]
06-20 r19_ma50_dratio_020_030 [22.879]
06-19 r19_ma50_dratio_020_030 [25.505]
06-18 r19_ma50_dratio_020_030 [26.399]
06-17 r19_ma50_dratio_020_030 [26.466]
06-16 r19_ma50_dratio_020_030 [23.858]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.497]
07-11 r20_ma75_dratio_007_010 [9.049]
07-10 r20_ma75_dratio_007_010 [8.475]
07-09 r20_ma75_dratio_010_015 [10.955]
07-08 r20_ma75_dratio_010_015 [10.835]
07-07 r20_ma75_dratio_010_015 [11.752]
07-04 r20_ma75_dratio_010_015 [13.916]
07-03 r20_ma75_dratio_015_020 [15.074]
07-02 r20_ma75_dratio_015_020 [18.596]
07-01 r20_ma75_dratio_020_030 [21.248]
06-30 r20_ma75_dratio_020_030 [24.307]
06-27 r20_ma75_dratio_020_030 [24.718]
06-26 r20_ma75_dratio_020_030 [27.046]
06-25 r20_ma75_dratio_020_030 [28.618]
06-24 r20_ma75_dratio_030_p00 [30.53]
06-23 r20_ma75_dratio_020_030 [29.094]
06-20 r20_ma75_dratio_030_p00 [31.366]
06-19 r20_ma75_dratio_030_p00 [33.685]
06-18 r20_ma75_dratio_030_p00 [33.994]
06-17 r20_ma75_dratio_030_p00 [33.608]
06-16 r20_ma75_dratio_030_p00 [30.5]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.037]
07-11 r21_mrstrength_0001_0002 [1.086]
07-10 r21_mrstrength_n002_n001 [-1.438]
07-09 r21_mrstrength_0000_00.2 [0.169]
07-08 r21_mrstrength_n001_n0.5 [-0.693]
07-07 r21_mrstrength_n001_n0.5 [-0.92]
07-04 r21_mrstrength_n001_n0.5 [-0.615]
07-03 r21_mrstrength_n005_n002 [-2.571]
07-02 r21_mrstrength_n002_n001 [-1.145]
07-01 r21_mrstrength_n001_n0.5 [-0.722]
06-30 r21_mrstrength_n001_n0.5 [-0.607]
06-27 r21_mrstrength_n005_n002 [-2.741]
06-26 r21_mrstrength_n005_n002 [-2.33]
06-25 r21_mrstrength_n002_n001 [-1.289]
06-24 r21_mrstrength_00.5_00.7 [0.574]
06-23 r21_mrstrength_n002_n001 [-1.056]
06-20 r21_mrstrength_n001_n0.5 [-0.95]
06-19 r21_mrstrength_0001_0002 [1.412]
06-18 r21_mrstrength_n0.2_0000 [-0.001]
06-17 r21_mrstrength_0002_0005 [2.437]
06-16 r21_mrstrength_n0.5_n0.2 [-0.321]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.569]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.063]
07-08 r23_gratio_n0.5_0000 [-0.438]
07-07 r23_gratio_n002_n001 [-1.295]
07-04 r23_gratio_00.5_0001 [0.859]
07-03 r23_gratio_n002_n001 [-1.256]
07-02 r23_gratio_n0.5_0000 [-0.294]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.635]
06-27 r23_gratio_n0.5_0000 [-0.228]
06-26 r23_gratio_n001_n0.5 [-0.793]
06-25 r23_gratio_00.5_0001 [0.505]
06-24 r23_gratio_0000_00.5 [0.228]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.223]
06-19 r23_gratio_00.5_0001 [0.616]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.873]
06-16 r23_gratio_0001_0002 [1.292]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.261]
07-11 r24_volaratio_2.5_003 [2.881]
07-10 r24_volaratio_003_004 [3.404]
07-09 r24_volaratio_002_2.5 [2.226]
07-08 r24_volaratio_001_1.5 [1.388]
07-07 r24_volaratio_1.5_002 [1.706]
07-04 r24_volaratio_2.5_003 [2.593]
07-03 r24_volaratio_003_004 [3.146]
07-02 r24_volaratio_2.5_003 [2.699]
07-01 r24_volaratio_1.5_002 [1.999]
06-30 r24_volaratio_2.5_003 [2.881]
06-27 r24_volaratio_003_004 [3.037]
06-26 r24_volaratio_0.5_001 [0.978]
06-25 r24_volaratio_003_004 [3.109]
06-24 r24_volaratio_2.5_003 [2.762]
06-23 r24_volaratio_1.5_002 [1.721]
06-20 r24_volaratio_003_004 [3.396]
06-19 r24_volaratio_001_1.5 [1.296]
06-18 r24_volaratio_002_2.5 [2.497]
06-17 r24_volaratio_002_2.5 [2.48]
06-16 r24_volaratio_1.5_002 [1.574]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4674 etc relac 1606 1586 1591 1594 93000 12 0.759 -32.852 -0.278
2025-07-11 15:30 4674 etc relac 1607 1562 1568 1582 138500 14 0.893 -16.264 -0.193
2025-07-10 15:30 4674 etc relac 1610 1557 1598 1568 165400 -30 -1.877 10.267 -0.439
2025-07-09 15:30 4674 etc relac 1607 1572 1591 1598 150000 8 0.503 -0.859 0.334
2025-07-08 15:30 4674 etc relac 1607 1585 1590 1590 151300 -7 -0.438 -0.329 0.255
2025-07-07 15:30 4674 etc relac 1610 1583 1600 1597 151800 -24 -1.481 157.725 -0.561
2025-07-04 15:30 4674 etc relac 1662 1620 1644 1621 58900 -9 -0.552 -29.881 0.063
2025-07-03 15:30 4674 etc relac 1672 1621 1651 1630 84000 -42 -2.512 -17.889 0.059
2025-07-02 15:30 4674 etc relac 1712 1667 1696 1672 102300 -29 -1.705 45.312 -0.56
2025-07-01 15:30 4674 etc relac 1735 1701 1735 1701 70400 -34 -1.96 -24.464 -1.238
2025-06-30 15:30 4674 etc relac 1750 1701 1720 1735 93200 4 0.231 -16.262 0.838
2025-06-27 15:30 4674 etc relac 1764 1712 1750 1731 111300 -23 -1.311 72.025 1.43
2025-06-26 15:30 4674 etc relac 1756 1739 1752 1754 64700 -12 -0.68 -34.778 1.65
2025-06-25 15:30 4674 etc relac 1791 1737 1791 1766 99200 -16 -0.898 1.224 0.391
2025-06-24 15:30 4674 etc relac 1786 1738 1756 1782 98000 30 1.712 9.131 1.138
2025-06-23 15:30 4674 etc relac 1773 1743 1773 1752 89800 -21 -1.184 5.647 -0.128
2025-06-20 15:30 4674 etc relac 1827 1767 1798 1773 85000 -21 -1.171 27.628 -0.221
2025-06-19 15:30 4674 etc relac 1798 1775 1798 1794 66600 7 0.392 -56.893 -1.02
2025-06-18 15:30 4674 etc relac 1806 1762 1771 1787 154500 16 0.903 18.119 0.904
2025-06-17 15:30 4674 etc relac 1777 1734 1734 1771 130800 52 3.025 25.407 0.588
2025-06-16 15:30 4674 etc relac 1742 1715 1725 1719 104300 16 0.94 -11.007 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4674 (-7.27%:-7.27%)
(3%:3%) 日経平均 -0.547
(2.54%:2.54%) r2_ソフト・システム開発 -0.051