Home
rdate:2025-07-14
[銘柄コード] 4681
[銘柄名] リゾートトラスト
[銘柄名en] RESORTTRUST,INC.
[銘柄概要] 会員制リゾートホテルで首位。高級ホテル「エクシブ」など全国展開。健康診断も兼営。
[URL] https://www.resorttrust.co.jp/
[比較銘柄] 9708(帝ホテル) 9722(藤田観) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,920億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_会員権販売 16:49 3 0.558 5.776 0.503 0.237 0.369 0.464
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_BNCT 16:49 8 0.152 -24.907 0.633 0.423 0.413 0.825
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.1]
07-11 r5_per_020_025 [20]
07-10 r5_per_020_025 [20]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.3]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.65]
07-11 r6_pbr_002_003 [2.63]
07-10 r6_pbr_002_003 [2.64]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.56]
07-07 r6_pbr_002_003 [2.53]
07-04 r6_pbr_002_003 [2.53]
07-03 r6_pbr_002_003 [2.51]
07-02 r6_pbr_002_003 [2.54]
07-01 r6_pbr_002_003 [2.54]
06-30 r6_pbr_002_003 [2.58]
06-27 r6_pbr_002_003 [2.57]
06-26 r6_pbr_002_003 [2.58]
06-25 r6_pbr_002_003 [2.5]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.45]
06-20 r6_pbr_002_003 [2.43]
06-19 r6_pbr_002_003 [2.42]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.4]
06-16 r6_pbr_002_003 [2.38]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.77]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.83]
07-07 r7_yield_1.8_002 [1.85]
07-04 r7_yield_1.8_002 [1.85]
07-03 r7_yield_1.8_002 [1.87]
07-02 r7_yield_1.8_002 [1.85]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.83]
06-26 r7_yield_1.8_002 [1.82]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.91]
06-20 r7_yield_1.8_002 [1.94]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.96]
06-17 r7_yield_1.8_002 [1.96]
06-16 r7_yield_1.8_002 [1.97]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.85]
07-11 r8_mratio_0.50_0001 [0.85]
07-10 r8_mratio_0.50_0001 [0.85]
07-09 r8_mratio_0.50_0001 [0.85]
07-08 r8_mratio_0001_1.50 [1.07]
07-07 r8_mratio_0001_1.50 [1.07]
07-04 r8_mratio_0001_1.50 [1.07]
07-03 r8_mratio_0001_1.50 [1.07]
07-02 r8_mratio_0001_1.50 [1.07]
07-01 r8_mratio_0.50_0001 [0.94]
06-30 r8_mratio_0.50_0001 [0.94]
06-27 r8_mratio_0.50_0001 [0.94]
06-26 r8_mratio_0.50_0001 [0.94]
06-25 r8_mratio_0.50_0001 [0.94]
06-24 r8_mratio_0001_1.50 [1.02]
06-23 r8_mratio_0001_1.50 [1.02]
06-20 r8_mratio_0001_1.50 [1.02]
06-19 r8_mratio_0001_1.50 [1.02]
06-18 r8_mratio_0001_1.50 [1.02]
06-17 r8_mratio_0001_1.50 [1.07]
06-16 r8_mratio_0001_1.50 [1.07]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.247]
07-11 r11_rstrength_0000_00.2 [0.056]
07-10 r11_rstrength_0001_0002 [1.565]
07-09 r11_rstrength_n0.5_n0.2 [-0.341]
07-08 r11_rstrength_0001_0002 [1.051]
07-07 r11_rstrength_n0.5_n0.2 [-0.443]
07-04 r11_rstrength_0001_0002 [1.107]
07-03 r11_rstrength_n0.2_0000 [-0.183]
07-02 r11_rstrength_n001_n0.5 [-0.501]
07-01 r11_rstrength_n001_n0.5 [-0.677]
06-30 r11_rstrength_0001_0002 [1.874]
06-27 r11_rstrength_n005_n002 [-2.062]
06-26 r11_rstrength_0000_00.2 [0.008]
06-25 r11_rstrength_0000_00.2 [0.125]
06-24 r11_rstrength_00.5_00.7 [0.69]
06-23 r11_rstrength_0001_0002 [1.06]
06-20 r11_rstrength_n0.5_n0.2 [-0.328]
06-19 r11_rstrength_0001_0002 [1.691]
06-18 r11_rstrength_n001_n0.5 [-0.964]
06-17 r11_rstrength_0001_0002 [1.388]
06-16 r11_rstrength_n002_n001 [-1.025]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.697]
07-11 r14_atratio_n0.5_0000 [-0.25]
07-10 r14_atratio_0001_0002 [1.697]
07-09 r14_atratio_0001_0002 [1.318]
07-08 r14_atratio_0001_0002 [1.101]
07-07 r14_atratio_n0.5_0000 [-0.058]
07-04 r14_atratio_0001_0002 [1.112]
07-03 r14_atratio_n002_n001 [-1.272]
07-02 r14_atratio_n0.5_0000 [-0.115]
07-01 r14_atratio_n002_n001 [-1.647]
06-30 r14_atratio_00.5_0001 [0.6]
06-27 r14_atratio_n0.5_0000 [-0.37]
06-26 r14_atratio_0002_0003 [2.959]
06-25 r14_atratio_00.5_0001 [0.619]
06-24 r14_atratio_0001_0002 [1.435]
06-23 r14_atratio_0001_0002 [1.18]
06-20 r14_atratio_0000_00.5 [0.364]
06-19 r14_atratio_0001_0002 [1.105]
06-18 r14_atratio_n0.5_0000 [-0.458]
06-17 r14_atratio_00.5_0001 [0.708]
06-16 r14_atratio_n002_n001 [-1.156]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.587]
07-11 r15_vratio_n075_n050 [-52.161]
07-10 r15_vratio_0100_0200 [132.686]
07-09 r15_vratio_n050_n025 [-37.727]
07-08 r15_vratio_0075_0100 [90.608]
07-07 r15_vratio_n025_0000 [-17.401]
07-04 r15_vratio_n050_n025 [-40.976]
07-03 r15_vratio_n025_0000 [-6.089]
07-02 r15_vratio_0050_0075 [65.58]
07-01 r15_vratio_n050_n025 [-29.057]
06-30 r15_vratio_n025_0000 [-5.34]
06-27 r15_vratio_n025_0000 [-10.553]
06-26 r15_vratio_0000_0025 [5.226]
06-25 r15_vratio_0075_0100 [79.502]
06-24 r15_vratio_n050_n025 [-27.105]
06-23 r15_vratio_n075_n050 [-70.402]
06-20 r15_vratio_0300_0500 [379.797]
06-19 r15_vratio_0000_0025 [3.561]
06-18 r15_vratio_0025_0050 [27.142]
06-17 r15_vratio_n025_0000 [-24.245]
06-16 r15_vratio_0000_0025 [5.468]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.341]
07-11 r16_ma5_dratio_000_005 [1.551]
07-10 r16_ma5_dratio_000_005 [2.579]
07-09 r16_ma5_dratio_000_005 [1.914]
07-08 r16_ma5_dratio_000_005 [1.031]
07-07 r16_ma5_dratio_000_005 [0.081]
07-04 r16_ma5_dratio_n05_000 [-0.266]
07-03 r16_ma5_dratio_n05_000 [-1.63]
07-02 r16_ma5_dratio_n05_000 [-0.922]
07-01 r16_ma5_dratio_n05_000 [-0.54]
06-30 r16_ma5_dratio_000_005 [1.545]
06-27 r16_ma5_dratio_000_005 [1.987]
06-26 r16_ma5_dratio_000_005 [3.548]
06-25 r16_ma5_dratio_000_005 [1.899]
06-24 r16_ma5_dratio_000_005 [2.224]
06-23 r16_ma5_dratio_000_005 [1.512]
06-20 r16_ma5_dratio_000_005 [0.91]
06-19 r16_ma5_dratio_000_005 [0.654]
06-18 r16_ma5_dratio_n05_000 [-0.719]
06-17 r16_ma5_dratio_n05_000 [-0.638]
06-16 r16_ma5_dratio_n05_000 [-1.384]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.003]
07-11 r17_ma10_dratio_000_005 [2.553]
07-10 r17_ma10_dratio_000_005 [3.064]
07-09 r17_ma10_dratio_000_005 [1.583]
07-08 r17_ma10_dratio_000_005 [0.617]
07-07 r17_ma10_dratio_n05_000 [-0.197]
07-04 r17_ma10_dratio_000_005 [0.174]
07-03 r17_ma10_dratio_n05_000 [-0.498]
07-02 r17_ma10_dratio_000_005 [1.146]
07-01 r17_ma10_dratio_000_005 [1.867]
06-30 r17_ma10_dratio_000_005 [4.161]
06-27 r17_ma10_dratio_000_005 [4.383]
06-26 r17_ma10_dratio_005_007 [5.443]
06-25 r17_ma10_dratio_000_005 [2.956]
06-24 r17_ma10_dratio_000_005 [2.614]
06-23 r17_ma10_dratio_000_005 [1.506]
06-20 r17_ma10_dratio_000_005 [0.459]
06-19 r17_ma10_dratio_000_005 [0.277]
06-18 r17_ma10_dratio_n05_000 [-0.786]
06-17 r17_ma10_dratio_n05_000 [-0.387]
06-16 r17_ma10_dratio_n05_000 [-1.048]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.796]
07-11 r18_ma25_dratio_005_007 [5.45]
07-10 r18_ma25_dratio_005_007 [6.142]
07-09 r18_ma25_dratio_000_005 [4.759]
07-08 r18_ma25_dratio_000_005 [3.716]
07-07 r18_ma25_dratio_000_005 [2.869]
07-04 r18_ma25_dratio_000_005 [3.144]
07-03 r18_ma25_dratio_000_005 [2.235]
07-02 r18_ma25_dratio_000_005 [3.721]
07-01 r18_ma25_dratio_000_005 [4.064]
06-30 r18_ma25_dratio_005_007 [6.024]
06-27 r18_ma25_dratio_005_007 [5.764]
06-26 r18_ma25_dratio_005_007 [6.579]
06-25 r18_ma25_dratio_000_005 [3.894]
06-24 r18_ma25_dratio_000_005 [3.595]
06-23 r18_ma25_dratio_000_005 [2.357]
06-20 r18_ma25_dratio_000_005 [1.311]
06-19 r18_ma25_dratio_000_005 [1.032]
06-18 r18_ma25_dratio_000_005 [0.224]
06-17 r18_ma25_dratio_000_005 [0.954]
06-16 r18_ma25_dratio_000_005 [0.55]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.745]
07-11 r19_ma50_dratio_007_010 [9.447]
07-10 r19_ma50_dratio_010_015 [10.163]
07-09 r19_ma50_dratio_007_010 [8.769]
07-08 r19_ma50_dratio_007_010 [7.778]
07-07 r19_ma50_dratio_005_007 [6.992]
07-04 r19_ma50_dratio_007_010 [7.396]
07-03 r19_ma50_dratio_005_007 [6.581]
07-02 r19_ma50_dratio_007_010 [8.291]
07-01 r19_ma50_dratio_007_010 [8.792]
06-30 r19_ma50_dratio_010_015 [11.016]
06-27 r19_ma50_dratio_010_015 [10.786]
06-26 r19_ma50_dratio_010_015 [11.643]
06-25 r19_ma50_dratio_007_010 [8.855]
06-24 r19_ma50_dratio_007_010 [8.552]
06-23 r19_ma50_dratio_007_010 [7.336]
06-20 r19_ma50_dratio_005_007 [6.465]
06-19 r19_ma50_dratio_005_007 [6.419]
06-18 r19_ma50_dratio_005_007 [5.667]
06-17 r19_ma50_dratio_005_007 [6.458]
06-16 r19_ma50_dratio_005_007 [6.021]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.428]
07-11 r20_ma75_dratio_010_015 [13.922]
07-10 r20_ma75_dratio_010_015 [14.483]
07-09 r20_ma75_dratio_010_015 [12.852]
07-08 r20_ma75_dratio_010_015 [11.641]
07-07 r20_ma75_dratio_010_015 [10.668]
07-04 r20_ma75_dratio_010_015 [10.97]
07-03 r20_ma75_dratio_007_010 [9.987]
07-02 r20_ma75_dratio_010_015 [11.627]
07-01 r20_ma75_dratio_010_015 [12.013]
06-30 r20_ma75_dratio_010_015 [14.138]
06-27 r20_ma75_dratio_010_015 [13.73]
06-26 r20_ma75_dratio_010_015 [14.402]
06-25 r20_ma75_dratio_010_015 [11.351]
06-24 r20_ma75_dratio_010_015 [10.841]
06-23 r20_ma75_dratio_007_010 [9.442]
06-20 r20_ma75_dratio_007_010 [8.318]
06-19 r20_ma75_dratio_007_010 [7.983]
06-18 r20_ma75_dratio_005_007 [6.896]
06-17 r20_ma75_dratio_007_010 [7.455]
06-16 r20_ma75_dratio_005_007 [6.811]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.975]
07-11 r21_mrstrength_n0.2_0000 [-0.057]
07-10 r21_mrstrength_0002_0005 [2.136]
07-09 r21_mrstrength_00.7_0001 [0.984]
07-08 r21_mrstrength_00.7_0001 [0.846]
07-07 r21_mrstrength_00.5_00.7 [0.503]
07-04 r21_mrstrength_0001_0002 [1.049]
07-03 r21_mrstrength_n002_n001 [-1.331]
07-02 r21_mrstrength_00.2_00.5 [0.445]
07-01 r21_mrstrength_n0.5_n0.2 [-0.409]
06-30 r21_mrstrength_n0.5_n0.2 [-0.238]
06-27 r21_mrstrength_n002_n001 [-1.8]
06-26 r21_mrstrength_0001_0002 [1.309]
06-25 r21_mrstrength_00.2_00.5 [0.228]
06-24 r21_mrstrength_00.2_00.5 [0.297]
06-23 r21_mrstrength_0001_0002 [1.308]
06-20 r21_mrstrength_00.5_00.7 [0.585]
06-19 r21_mrstrength_0002_0005 [2.125]
06-18 r21_mrstrength_n002_n001 [-1.362]
06-17 r21_mrstrength_0000_00.2 [0.12]
06-16 r21_mrstrength_n005_n002 [-2.417]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.032]
07-11 r23_gratio_n001_n0.5 [-0.723]
07-10 r23_gratio_00.5_0001 [0.707]
07-09 r23_gratio_0000_00.5 [0.258]
07-08 r23_gratio_00.5_0001 [0.55]
07-07 r23_gratio_0000_00.5 [0.261]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.173]
07-02 r23_gratio_n002_n001 [-1.674]
07-01 r23_gratio_n0.5_0000 [-0.341]
06-30 r23_gratio_00.5_0001 [0.943]
06-27 r23_gratio_n0.5_0000 [-0.398]
06-26 r23_gratio_0001_0002 [1.348]
06-25 r23_gratio_0000_00.5 [0.177]
06-24 r23_gratio_00.5_0001 [0.927]
06-23 r23_gratio_0000_00.5 [0.333]
06-20 r23_gratio_0000_00.5 [0.486]
06-19 r23_gratio_n0.5_0000 [-0.184]
06-18 r23_gratio_0000_00.5 [0.031]
06-17 r23_gratio_n0.5_0000 [-0.092]
06-16 r23_gratio_n0.5_0000 [-0.213]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.848]
07-11 r24_volaratio_2.5_003 [2.801]
07-10 r24_volaratio_003_004 [3.231]
07-09 r24_volaratio_1.5_002 [1.775]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_1.5_002 [1.51]
07-04 r24_volaratio_1.5_002 [1.671]
07-03 r24_volaratio_001_1.5 [1.319]
07-02 r24_volaratio_002_2.5 [2.496]
07-01 r24_volaratio_002_2.5 [2.213]
06-30 r24_volaratio_1.5_002 [1.627]
06-27 r24_volaratio_002_2.5 [2.014]
06-26 r24_volaratio_2.5_003 [2.741]
06-25 r24_volaratio_1.5_002 [1.991]
06-24 r24_volaratio_001_1.5 [1.435]
06-23 r24_volaratio_002_2.5 [2.496]
06-20 r24_volaratio_001_1.5 [1.248]
06-19 r24_volaratio_001_1.5 [1.448]
06-18 r24_volaratio_0.5_001 [0.982]
06-17 r24_volaratio_001_1.5 [1.235]
06-16 r24_volaratio_001_1.5 [1.42]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4681 etc relac 1818.5 1785.5 1812 1806 580500 12.5 0.697 -3.587 -0.278
2025-07-11 15:30 4681 etc relac 1835 1785 1785 1793.5 602100 -4.5 -0.25 -52.161 -0.193
2025-07-10 15:30 4681 etc relac 1837 1779.5 1780.5 1798 1258600 30 1.697 132.686 -0.439
2025-07-09 15:30 4681 etc relac 1777 1746 1749.5 1768 540900 23 1.318 -37.727 0.334
2025-07-08 15:30 4681 etc relac 1764.5 1733 1735.5 1745 868600 19 1.101 90.608 0.255
2025-07-07 15:30 4681 etc relac 1748 1722 1731.5 1726 455700 -1 -0.058 -17.401 -0.561
2025-07-04 15:30 4681 etc relac 1734 1705.5 1708 1727 551700 19 1.112 -40.976 0.063
2025-07-03 15:30 4681 etc relac 1728 1705.5 1727 1708 934700 -22 -1.272 -6.089 0.059
2025-07-02 15:30 4681 etc relac 1745.5 1703 1703 1730 995300 -2 -0.115 65.58 -0.56
2025-07-01 15:30 4681 etc relac 1755 1717 1755 1732 601100 -29 -1.647 -29.057 -1.238
2025-06-30 15:30 4681 etc relac 1780 1751.5 1767 1761 847300 10.5 0.6 -5.34 0.838
2025-06-27 15:30 4681 etc relac 1773 1738 1750 1750.5 895100 -6.5 -0.37 -10.553 1.43
2025-06-26 15:30 4681 etc relac 1762 1715 1729.5 1757 1000700 50.5 2.959 5.226 1.65
2025-06-25 15:30 4681 etc relac 1716 1682.5 1699 1706.5 951000 10.5 0.619 79.502 0.391
2025-06-24 15:30 4681 etc relac 1696 1672 1687.5 1696 529800 24 1.435 -27.105 1.138
2025-06-23 15:30 4681 etc relac 1683.5 1642.5 1658 1672 726800 19.5 1.18 -70.402 -0.128
2025-06-20 15:30 4681 etc relac 1663 1642.5 1654.5 1652.5 2455600 6 0.364 379.797 -0.221
2025-06-19 15:30 4681 etc relac 1646.5 1623 1625.5 1646.5 511800 18 1.105 3.561 -1.02
2025-06-18 15:30 4681 etc relac 1644.5 1628.5 1636.5 1628.5 494200 -7.5 -0.458 27.142 0.904
2025-06-17 15:30 4681 etc relac 1640 1620 1623 1636 388700 11.5 0.708 -24.245 0.588
2025-06-16 15:30 4681 etc relac 1643 1620 1640 1624.5 513100 -19 -1.156 5.468 1.261


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数4681 (11.17%:11.17%)
(3%:3%) 日経平均 0.777
(2.25%:2.25%) r2_ホテル 0.768