Home
rdate:2025-07-14
[銘柄コード] 4707
[銘柄名] キタック
[銘柄名en] KITAC CORPORATION
[銘柄概要] 新潟地盤の建設コンサル中堅。地質調査、土木設計が主力。不動産事業も展開。
[URL] https://kitac.co.jp/
[比較銘柄] 4673(川崎地質) 6542(ＦＣＨＤ) 9768(いであ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.9]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.99]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_1.8_002 [1.98]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_1.8_002 [1.99]
07-03 r7_yield_1.8_002 [1.99]
07-02 r7_yield_002_2.5 [2]
07-01 r7_yield_002_2.5 [2.01]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_002_2.5 [2.01]
06-25 r7_yield_002_2.5 [2.01]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_1.8_002 [1.99]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_002_2.5 [2]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.99]
06-16 r7_yield_002_2.5 [2]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.166]
07-11 r11_rstrength_n005_n002 [-2.183]
07-10 r11_rstrength_n005_n002 [-2.904]
07-09 r11_rstrength_n002_n001 [-1.559]
07-08 r11_rstrength_0001_0002 [1.09]
07-07 r11_rstrength_n002_n001 [-1.315]
07-04 r11_rstrength_n0.5_n0.2 [-0.42]
07-03 r11_rstrength_00.5_00.7 [0.697]
07-02 r11_rstrength_n002_n001 [-1.465]
07-01 r11_rstrength_n002_n001 [-1.513]
06-30 r11_rstrength_n0.5_n0.2 [-0.226]
06-27 r11_rstrength_0002_0005 [2.161]
06-26 r11_rstrength_n0.2_0000 [-0.047]
06-25 r11_rstrength_n005_n002 [-2.532]
06-24 r11_rstrength_0001_0002 [1.531]
06-23 r11_rstrength_n005_n002 [-4.903]
06-20 r11_rstrength_0001_0002 [1.302]
06-19 r11_rstrength_n0.2_0000 [-0.087]
06-18 r11_rstrength_n005_n002 [-2.994]
06-17 r11_rstrength_n0.5_n0.2 [-0.216]
06-16 r11_rstrength_n0.2_0000 [-0.015]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.283]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.843]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.136]
07-07 r14_atratio_0000_00.5 [0.285]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.286]
07-02 r14_atratio_00.5_0001 [0.575]
07-01 r14_atratio_n002_n001 [-1.136]
06-30 r14_atratio_00.5_0001 [0.571]
06-27 r14_atratio_0000_00.5 [0.287]
06-26 r14_atratio_0000_00.5 [0.287]
06-25 r14_atratio_n002_n001 [-1.136]
06-24 r14_atratio_0000_00.5 [0.285]
06-23 r14_atratio_0000_00.5 [0.286]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.568]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.571]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [397.727]
07-11 r15_vratio_n025_0000 [-22.807]
07-10 r15_vratio_0100_0200 [137.5]
07-09 r15_vratio_n100_n075 [-81.395]
07-08 r15_vratio_n075_n050 [-65.6]
07-07 r15_vratio_0200_0300 [298.936]
07-04 r15_vratio_0100_0200 [184.848]
07-03 r15_vratio_n025_0000 [-15.385]
07-02 r15_vratio_0000_0025 [11.429]
07-01 r15_vratio_n075_n050 [-51.389]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_n025_0000 [-23.404]
06-26 r15_vratio_n025_0000 [-22.951]
06-25 r15_vratio_0000_0025 [10.909]
06-24 r15_vratio_n050_n025 [-34.524]
06-23 r15_vratio_0050_0075 [55.556]
06-20 r15_vratio_n075_n050 [-56.8]
06-19 r15_vratio_n050_n025 [-46.581]
06-18 r15_vratio_0000_0025 [10.9]
06-17 r15_vratio_n100_n075 [-77.505]
06-16 r15_vratio_0100_0200 [156.284]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.565]
07-11 r16_ma5_dratio_n05_000 [-0.282]
07-10 r16_ma5_dratio_n05_000 [-0.17]
07-09 r16_ma5_dratio_000_005 [0.793]
07-08 r16_ma5_dratio_000_005 [1.136]
07-07 r16_ma5_dratio_000_005 [0.457]
07-04 r16_ma5_dratio_000_005 [0.171]
07-03 r16_ma5_dratio_000_005 [0.228]
07-02 r16_ma5_dratio_000_005 [0.057]
07-01 r16_ma5_dratio_n05_000 [-0.401]
06-30 r16_ma5_dratio_000_005 [0.514]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.286]
06-25 r16_ma5_dratio_n05_000 [-0.628]
06-24 r16_ma5_dratio_000_005 [0.285]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.228]
06-19 r16_ma5_dratio_n05_000 [-0.228]
06-18 r16_ma5_dratio_000_005 [0.399]
06-17 r16_ma5_dratio_000_005 [0.629]
06-16 r16_ma5_dratio_000_005 [0.806]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.057]
07-11 r17_ma10_dratio_000_005 [0.227]
07-10 r17_ma10_dratio_000_005 [0.313]
07-09 r17_ma10_dratio_000_005 [1.28]
07-08 r17_ma10_dratio_000_005 [1.511]
07-07 r17_ma10_dratio_000_005 [0.485]
07-04 r17_ma10_dratio_000_005 [0.228]
07-03 r17_ma10_dratio_000_005 [0.257]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_n05_000 [-0.628]
06-30 r17_ma10_dratio_000_005 [0.399]
06-27 r17_ma10_dratio_n05_000 [-0.114]
06-26 r17_ma10_dratio_n05_000 [-0.4]
06-25 r17_ma10_dratio_n05_000 [-0.685]
06-24 r17_ma10_dratio_000_005 [0.457]
06-23 r17_ma10_dratio_000_005 [0.544]
06-20 r17_ma10_dratio_000_005 [0.517]
06-19 r17_ma10_dratio_000_005 [0.661]
06-18 r17_ma10_dratio_000_005 [1.529]
06-17 r17_ma10_dratio_000_005 [1.881]
06-16 r17_ma10_dratio_000_005 [1.597]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.411]
07-11 r18_ma25_dratio_000_005 [0.811]
07-10 r18_ma25_dratio_000_005 [0.903]
07-09 r18_ma25_dratio_000_005 [1.912]
07-08 r18_ma25_dratio_000_005 [2.099]
07-07 r18_ma25_dratio_000_005 [1.115]
07-04 r18_ma25_dratio_000_005 [0.932]
07-03 r18_ma25_dratio_000_005 [1.025]
07-02 r18_ma25_dratio_000_005 [0.865]
07-01 r18_ma25_dratio_000_005 [0.358]
06-30 r18_ma25_dratio_000_005 [1.523]
06-27 r18_ma25_dratio_000_005 [0.969]
06-26 r18_ma25_dratio_000_005 [0.681]
06-25 r18_ma25_dratio_000_005 [0.416]
06-24 r18_ma25_dratio_000_005 [1.64]
06-23 r18_ma25_dratio_000_005 [1.516]
06-20 r18_ma25_dratio_000_005 [1.367]
06-19 r18_ma25_dratio_000_005 [1.543]
06-18 r18_ma25_dratio_000_005 [2.29]
06-17 r18_ma25_dratio_000_005 [2.469]
06-16 r18_ma25_dratio_000_005 [2.077]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.822]
07-11 r19_ma50_dratio_000_005 [2.2]
07-10 r19_ma50_dratio_000_005 [2.283]
07-09 r19_ma50_dratio_000_005 [3.248]
07-08 r19_ma50_dratio_000_005 [3.374]
07-07 r19_ma50_dratio_000_005 [2.355]
07-04 r19_ma50_dratio_000_005 [2.195]
07-03 r19_ma50_dratio_000_005 [2.332]
07-02 r19_ma50_dratio_000_005 [2.16]
07-01 r19_ma50_dratio_000_005 [1.701]
06-30 r19_ma50_dratio_000_005 [2.99]
06-27 r19_ma50_dratio_000_005 [2.579]
06-26 r19_ma50_dratio_000_005 [2.466]
06-25 r19_ma50_dratio_000_005 [2.383]
06-24 r19_ma50_dratio_000_005 [3.804]
06-23 r19_ma50_dratio_000_005 [3.779]
06-20 r19_ma50_dratio_000_005 [3.845]
06-19 r19_ma50_dratio_000_005 [4.16]
06-18 r19_ma50_dratio_005_007 [5.175]
06-17 r19_ma50_dratio_005_007 [5.37]
06-16 r19_ma50_dratio_000_005 [4.954]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.105]
07-11 r20_ma75_dratio_000_005 [4.487]
07-10 r20_ma75_dratio_000_005 [4.578]
07-09 r20_ma75_dratio_005_007 [5.554]
07-08 r20_ma75_dratio_005_007 [5.651]
07-07 r20_ma75_dratio_000_005 [4.563]
07-04 r20_ma75_dratio_000_005 [4.352]
07-03 r20_ma75_dratio_000_005 [4.431]
07-02 r20_ma75_dratio_000_005 [4.22]
07-01 r20_ma75_dratio_000_005 [3.699]
06-30 r20_ma75_dratio_000_005 [4.958]
06-27 r20_ma75_dratio_000_005 [4.469]
06-26 r20_ma75_dratio_000_005 [4.262]
06-25 r20_ma75_dratio_000_005 [4.05]
06-24 r20_ma75_dratio_005_007 [5.318]
06-23 r20_ma75_dratio_005_007 [5.123]
06-20 r20_ma75_dratio_000_005 [4.916]
06-19 r20_ma75_dratio_000_005 [4.971]
06-18 r20_ma75_dratio_005_007 [5.494]
06-17 r20_ma75_dratio_005_007 [5.381]
06-16 r20_ma75_dratio_000_005 [4.715]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.005]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.404]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.881]
07-07 r21_mrstrength_00.7_0001 [0.846]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.227]
07-02 r21_mrstrength_0001_0002 [1.135]
07-01 r21_mrstrength_0000_00.2 [0.102]
06-30 r21_mrstrength_n0.5_n0.2 [-0.267]
06-27 r21_mrstrength_n002_n001 [-1.143]
06-26 r21_mrstrength_n002_n001 [-1.363]
06-25 r21_mrstrength_n002_n001 [-1.527]
06-24 r21_mrstrength_n001_n0.5 [-0.853]
06-23 r21_mrstrength_00.2_00.5 [0.414]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.452]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.017]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.283]
07-11 r23_gratio_0000_00.5 [0.283]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.425]
07-04 r23_gratio_0000_00.5 [0.285]
07-03 r23_gratio_0000_00.5 [0.286]
07-02 r23_gratio_00.5_0001 [0.575]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.571]
06-27 r23_gratio_00.5_0001 [0.573]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.284]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.568]
06-18 r23_gratio_n001_n0.5 [-0.568]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.852]
07-11 r24_volaratio_0.5_001 [0.852]
07-10 r24_volaratio_0.5_001 [0.85]
07-09 r24_volaratio_0.5_001 [0.85]
07-08 r24_volaratio_002_2.5 [2.279]
07-07 r24_volaratio_003_004 [3.746]
07-04 r24_volaratio_2.5_003 [2.586]
07-03 r24_volaratio_0.5_001 [0.573]
07-02 r24_volaratio_0.5_001 [0.865]
07-01 r24_volaratio_001_1.5 [1.149]
06-30 r24_volaratio_0.5_001 [0.571]
06-27 r24_volaratio_0.5_001 [0.571]
06-26 r24_volaratio_0.5_001 [0.862]
06-25 r24_volaratio_001_1.5 [1.153]
06-24 r24_volaratio_0.5_001 [0.57]
06-23 r24_volaratio_0.5_001 [0.862]
06-20 r24_volaratio_0.5_001 [0.86]
06-19 r24_volaratio_001_1.5 [1.143]
06-18 r24_volaratio_002_2.5 [2.305]
06-17 r24_volaratio_1.5_002 [1.734]
06-16 r24_volaratio_003_004 [3.188]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4707 etc relac 355 352 354 352 21900 -1 -0.283 397.727 -0.278
2025-07-11 15:30 4707 etc relac 355 352 354 353 4400 0 0 -22.807 -0.193
2025-07-10 15:30 4707 etc relac 356 353 356 353 5700 -3 -0.843 137.5 -0.439
2025-07-09 15:30 4707 etc relac 356 353 356 356 2400 0 0 -81.395 0.334
2025-07-08 15:30 4707 etc relac 359 351 352 356 12900 4 1.136 -65.6 0.255
2025-07-07 15:30 4707 etc relac 360 347 356 352 37500 1 0.285 298.936 -0.561
2025-07-04 15:04 4707 etc relac 357 348 352 351 9400 0 0 184.848 0.063
2025-07-03 15:30 4707 etc relac 351 349 351 351 3300 1 0.286 -15.385 0.059
2025-07-02 15:30 4707 etc relac 350 347 350 350 3900 2 0.575 11.429 -0.56
2025-07-01 15:30 4707 etc relac 352 348 352 348 3500 -4 -1.136 -51.389 -1.238
2025-06-30 15:30 4707 etc relac 352 350 352 352 7200 2 0.571 100 0.838
2025-06-27 15:30 4707 etc relac 352 350 351 350 3600 1 0.287 -23.404 1.43
2025-06-26 15:30 4707 etc relac 351 348 348 349 4700 1 0.287 -22.951 1.65
2025-06-25 15:30 4707 etc relac 351 347 351 348 6100 -4 -1.136 10.909 0.391
2025-06-24 15:30 4707 etc relac 353 351 351 352 5500 1 0.285 -34.524 1.138
2025-06-23 15:30 4707 etc relac 351 348 350 351 8400 1 0.286 55.556 -0.128
2025-06-20 15:30 4707 etc relac 352 349 350 350 5400 0 0 -56.8 -0.221
2025-06-19 15:30 4707 etc relac 354 350 354 350 12500 -2 -0.568 -46.581 -1.02
2025-06-18 15:30 4707 etc relac 355 347 350 352 23400 0 0 10.9 0.904
2025-06-17 15:30 4707 etc relac 352 346 350 352 21100 2 0.571 -77.505 0.588
2025-06-16 15:30 4707 etc relac 356 345 350 350 93800 0 0 156.284 1.261


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数4707 (0.57%:0.57%)
(3%:3%) 日経平均 0.193
(3.15%:3.15%) r2_建設コンサルタント 0.444