Home
rdate:2025-07-14
[銘柄コード] 4732
[銘柄名] ユー・エス・エス
[銘柄名en] USS Co.,Ltd.
[銘柄概要] 中古車オークション運営最大手。中古車買い取り店「ラビット」展開。廃車リサイクルも。
[URL] https://www.ussnet.co.jp/
[比較銘柄] 7599(ＩＤＯＭ) 4751(サイバー) 4689(ラインヤフー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,826億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [19.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.75]
07-11 r6_pbr_003_005 [3.73]
07-10 r6_pbr_003_005 [3.7]
07-09 r6_pbr_003_005 [3.68]
07-08 r6_pbr_003_005 [3.65]
07-07 r6_pbr_003_005 [3.66]
07-04 r6_pbr_003_005 [3.58]
07-03 r6_pbr_003_005 [3.64]
07-02 r6_pbr_003_005 [3.74]
07-01 r6_pbr_003_005 [3.67]
06-30 r6_pbr_003_005 [3.61]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.54]
06-25 r6_pbr_003_005 [3.61]
06-24 r6_pbr_003_005 [3.6]
06-23 r6_pbr_003_005 [3.67]
06-20 r6_pbr_003_005 [3.65]
06-19 r6_pbr_003_005 [3.67]
06-18 r6_pbr_003_005 [3.64]
06-17 r6_pbr_003_005 [3.61]
06-16 r6_pbr_003_005 [3.62]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.04]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.12]
06-25 r7_yield_003_3.5 [3.13]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.07]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.1]
06-17 r7_yield_003_3.5 [3.12]
06-16 r7_yield_003_3.5 [3.12]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.64]
07-11 r8_mratio_0002_0003 [2.64]
07-10 r8_mratio_0002_0003 [2.64]
07-09 r8_mratio_0002_0003 [2.64]
07-08 r8_mratio_0002_0003 [2.62]
07-07 r8_mratio_0002_0003 [2.62]
07-04 r8_mratio_0002_0003 [2.62]
07-03 r8_mratio_0002_0003 [2.62]
07-02 r8_mratio_0002_0003 [2.62]
07-01 r8_mratio_0002_0003 [2.38]
06-30 r8_mratio_0002_0003 [2.38]
06-27 r8_mratio_0002_0003 [2.38]
06-26 r8_mratio_0002_0003 [2.38]
06-25 r8_mratio_0002_0003 [2.38]
06-24 r8_mratio_1.50_0002 [1.95]
06-23 r8_mratio_1.50_0002 [1.95]
06-20 r8_mratio_1.50_0002 [1.95]
06-19 r8_mratio_1.50_0002 [1.95]
06-18 r8_mratio_1.50_0002 [1.95]
06-17 r8_mratio_1.50_0002 [1.78]
06-16 r8_mratio_1.50_0002 [1.78]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.4]
07-11 r11_rstrength_0002_0005 [2.105]
07-10 r11_rstrength_00.5_00.7 [0.638]
07-09 r11_rstrength_00.2_00.5 [0.434]
07-08 r11_rstrength_n001_n0.5 [-0.858]
07-07 r11_rstrength_0002_0005 [2.111]
07-04 r11_rstrength_n002_n001 [-1.642]
07-03 r11_rstrength_n002_n001 [-1.752]
07-02 r11_rstrength_0002_0005 [3.612]
07-01 r11_rstrength_0001_0002 [1.432]
06-30 r11_rstrength_n0.2_0000 [-0.082]
06-27 r11_rstrength_0001_0002 [1.071]
06-26 r11_rstrength_n0.5_n0.2 [-0.424]
06-25 r11_rstrength_n0.2_0000 [-0.187]
06-24 r11_rstrength_n002_n001 [-1.687]
06-23 r11_rstrength_00.7_0001 [0.917]
06-20 r11_rstrength_n0.2_0000 [-0.129]
06-19 r11_rstrength_00.7_0001 [0.736]
06-18 r11_rstrength_n002_n001 [-1.701]
06-17 r11_rstrength_n0.5_n0.2 [-0.454]
06-16 r11_rstrength_n002_n001 [-1.08]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.456]
07-11 r14_atratio_00.5_0001 [0.828]
07-10 r14_atratio_00.5_0001 [0.648]
07-09 r14_atratio_00.5_0001 [0.778]
07-08 r14_atratio_n0.5_0000 [-0.31]
07-07 r14_atratio_0002_0003 [2.284]
07-04 r14_atratio_n002_n001 [-1.5]
07-03 r14_atratio_n003_n002 [-2.676]
07-02 r14_atratio_0001_0002 [1.67]
07-01 r14_atratio_0001_0002 [1.794]
06-30 r14_atratio_00.5_0001 [0.985]
06-27 r14_atratio_0001_0002 [1.028]
06-26 r14_atratio_0000_00.5 [0.225]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_n003_n002 [-2.054]
06-23 r14_atratio_00.5_0001 [0.764]
06-20 r14_atratio_n001_n0.5 [-0.633]
06-19 r14_atratio_00.5_0001 [0.669]
06-18 r14_atratio_00.5_0001 [0.9]
06-17 r14_atratio_n0.5_0000 [-0.096]
06-16 r14_atratio_0000_00.5 [0.484]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.827]
07-11 r15_vratio_n025_0000 [-9.238]
07-10 r15_vratio_0025_0050 [49.341]
07-09 r15_vratio_n025_0000 [-8.543]
07-08 r15_vratio_0000_0025 [10.972]
07-07 r15_vratio_0000_0025 [8.283]
07-04 r15_vratio_n025_0000 [-23.52]
07-03 r15_vratio_n050_n025 [-29.203]
07-02 r15_vratio_n025_0000 [-7.619]
07-01 r15_vratio_0050_0075 [54.81]
06-30 r15_vratio_n025_0000 [-10.267]
06-27 r15_vratio_0000_0025 [8.63]
06-26 r15_vratio_n025_0000 [-8.185]
06-25 r15_vratio_0000_0025 [1.156]
06-24 r15_vratio_0050_0075 [60.626]
06-23 r15_vratio_n075_n050 [-69.508]
06-20 r15_vratio_0200_0300 [290.632]
06-19 r15_vratio_n025_0000 [-3.135]
06-18 r15_vratio_0000_0025 [10.229]
06-17 r15_vratio_n050_n025 [-34.15]
06-16 r15_vratio_0000_0025 [1.786]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.276]
07-11 r16_ma5_dratio_000_005 [1.301]
07-10 r16_ma5_dratio_000_005 [1.311]
07-09 r16_ma5_dratio_000_005 [1.036]
07-08 r16_ma5_dratio_n05_000 [-0.05]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_n05_000 [-1.813]
07-03 r16_ma5_dratio_n05_000 [-0.28]
07-02 r16_ma5_dratio_000_005 [3.014]
07-01 r16_ma5_dratio_000_005 [2.484]
06-30 r16_ma5_dratio_000_005 [1.547]
06-27 r16_ma5_dratio_000_005 [0.64]
06-26 r16_ma5_dratio_n05_000 [-0.346]
06-25 r16_ma5_dratio_n05_000 [-0.862]
06-24 r16_ma5_dratio_n05_000 [-1.318]
06-23 r16_ma5_dratio_000_005 [0.675]
06-20 r16_ma5_dratio_000_005 [0.23]
06-19 r16_ma5_dratio_000_005 [1.133]
06-18 r16_ma5_dratio_000_005 [0.622]
06-17 r16_ma5_dratio_n05_000 [-0.359]
06-16 r16_ma5_dratio_n05_000 [-0.575]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.914]
07-11 r17_ma10_dratio_000_005 [1.844]
07-10 r17_ma10_dratio_000_005 [1.45]
07-09 r17_ma10_dratio_000_005 [1.257]
07-08 r17_ma10_dratio_000_005 [0.892]
07-07 r17_ma10_dratio_000_005 [1.572]
07-04 r17_ma10_dratio_n05_000 [-0.508]
07-03 r17_ma10_dratio_000_005 [1.045]
07-02 r17_ma10_dratio_000_005 [3.955]
07-01 r17_ma10_dratio_000_005 [2.732]
06-30 r17_ma10_dratio_000_005 [1.317]
06-27 r17_ma10_dratio_000_005 [0.53]
06-26 r17_ma10_dratio_n05_000 [-0.342]
06-25 r17_ma10_dratio_n05_000 [-0.633]
06-24 r17_ma10_dratio_n05_000 [-1.032]
06-23 r17_ma10_dratio_000_005 [0.848]
06-20 r17_ma10_dratio_000_005 [0.089]
06-19 r17_ma10_dratio_000_005 [0.72]
06-18 r17_ma10_dratio_000_005 [0.128]
06-17 r17_ma10_dratio_n05_000 [-0.883]
06-16 r17_ma10_dratio_n05_000 [-1.005]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.945]
07-11 r18_ma25_dratio_000_005 [3.656]
07-10 r18_ma25_dratio_000_005 [2.992]
07-09 r18_ma25_dratio_000_005 [2.49]
07-08 r18_ma25_dratio_000_005 [1.78]
07-07 r18_ma25_dratio_000_005 [2.14]
07-04 r18_ma25_dratio_n05_000 [-0.07]
07-03 r18_ma25_dratio_000_005 [1.48]
07-02 r18_ma25_dratio_000_005 [4.386]
07-01 r18_ma25_dratio_000_005 [2.916]
06-30 r18_ma25_dratio_000_005 [1.265]
06-27 r18_ma25_dratio_000_005 [0.411]
06-26 r18_ma25_dratio_n05_000 [-0.509]
06-25 r18_ma25_dratio_n05_000 [-0.68]
06-24 r18_ma25_dratio_n05_000 [-0.922]
06-23 r18_ma25_dratio_000_005 [1.168]
06-20 r18_ma25_dratio_000_005 [0.539]
06-19 r18_ma25_dratio_000_005 [1.341]
06-18 r18_ma25_dratio_000_005 [0.859]
06-17 r18_ma25_dratio_000_005 [0.174]
06-16 r18_ma25_dratio_000_005 [0.549]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.075]
07-11 r19_ma50_dratio_005_007 [5.885]
07-10 r19_ma50_dratio_005_007 [5.306]
07-09 r19_ma50_dratio_000_005 [4.935]
07-08 r19_ma50_dratio_000_005 [4.431]
07-07 r19_ma50_dratio_005_007 [5.032]
07-04 r19_ma50_dratio_000_005 [2.9]
07-03 r19_ma50_dratio_000_005 [4.652]
07-02 r19_ma50_dratio_007_010 [7.815]
07-01 r19_ma50_dratio_005_007 [6.389]
06-30 r19_ma50_dratio_000_005 [4.842]
06-27 r19_ma50_dratio_000_005 [4.1]
06-26 r19_ma50_dratio_000_005 [3.323]
06-25 r19_ma50_dratio_000_005 [3.368]
06-24 r19_ma50_dratio_000_005 [3.386]
06-23 r19_ma50_dratio_005_007 [5.813]
06-20 r19_ma50_dratio_005_007 [5.379]
06-19 r19_ma50_dratio_005_007 [6.389]
06-18 r19_ma50_dratio_005_007 [6.059]
06-17 r19_ma50_dratio_005_007 [5.395]
06-16 r19_ma50_dratio_005_007 [5.787]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.1]
07-11 r20_ma75_dratio_007_010 [9.795]
07-10 r20_ma75_dratio_007_010 [9.079]
07-09 r20_ma75_dratio_007_010 [8.568]
07-08 r20_ma75_dratio_007_010 [7.882]
07-07 r20_ma75_dratio_007_010 [8.371]
07-04 r20_ma75_dratio_005_007 [6.117]
07-03 r20_ma75_dratio_007_010 [7.868]
07-02 r20_ma75_dratio_010_015 [11.017]
07-01 r20_ma75_dratio_007_010 [9.411]
06-30 r20_ma75_dratio_007_010 [7.682]
06-27 r20_ma75_dratio_005_007 [6.809]
06-26 r20_ma75_dratio_005_007 [5.878]
06-25 r20_ma75_dratio_005_007 [5.773]
06-24 r20_ma75_dratio_005_007 [5.657]
06-23 r20_ma75_dratio_007_010 [8.049]
06-20 r20_ma75_dratio_007_010 [7.433]
06-19 r20_ma75_dratio_007_010 [8.293]
06-18 r20_ma75_dratio_007_010 [7.78]
06-17 r20_ma75_dratio_007_010 [7]
06-16 r20_ma75_dratio_007_010 [7.276]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.734]
07-11 r21_mrstrength_0001_0002 [1.021]
07-10 r21_mrstrength_0001_0002 [1.087]
07-09 r21_mrstrength_00.2_00.5 [0.444]
07-08 r21_mrstrength_n001_n0.5 [-0.565]
07-07 r21_mrstrength_0002_0005 [2.845]
07-04 r21_mrstrength_n002_n001 [-1.563]
07-03 r21_mrstrength_n005_n002 [-2.735]
07-02 r21_mrstrength_0002_0005 [2.23]
07-01 r21_mrstrength_0002_0005 [3.032]
06-30 r21_mrstrength_0000_00.2 [0.147]
06-27 r21_mrstrength_n0.5_n0.2 [-0.402]
06-26 r21_mrstrength_n002_n001 [-1.425]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_n005_n002 [-3.192]
06-23 r21_mrstrength_00.7_0001 [0.892]
06-20 r21_mrstrength_n0.5_n0.2 [-0.412]
06-19 r21_mrstrength_0001_0002 [1.689]
06-18 r21_mrstrength_n0.2_0000 [-0.004]
06-17 r21_mrstrength_n001_n0.5 [-0.684]
06-16 r21_mrstrength_n001_n0.5 [-0.777]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.89]
07-10 r23_gratio_00.5_0001 [0.617]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.206]
07-04 r23_gratio_n0.5_0000 [-0.188]
07-03 r23_gratio_n0.5_0000 [-0.243]
07-02 r23_gratio_00.5_0001 [0.742]
07-01 r23_gratio_00.5_0001 [0.976]
06-30 r23_gratio_0000_00.5 [0.445]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.225]
06-25 r23_gratio_0000_00.5 [0.355]
06-24 r23_gratio_0000_00.5 [0.095]
06-23 r23_gratio_0000_00.5 [0.191]
06-20 r23_gratio_n001_n0.5 [-0.886]
06-19 r23_gratio_n0.5_0000 [-0.032]
06-18 r23_gratio_n0.5_0000 [-0.032]
06-17 r23_gratio_n001_n0.5 [-0.771]
06-16 r23_gratio_00.5_0001 [0.936]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.404]
07-11 r24_volaratio_001_1.5 [1.222]
07-10 r24_volaratio_001_1.5 [1.264]
07-09 r24_volaratio_001_1.5 [1.121]
07-08 r24_volaratio_1.5_002 [1.509]
07-07 r24_volaratio_001_1.5 [1.256]
07-04 r24_volaratio_001_1.5 [1.459]
07-03 r24_volaratio_003_004 [3.112]
07-02 r24_volaratio_1.5_002 [1.76]
07-01 r24_volaratio_002_2.5 [2.092]
06-30 r24_volaratio_001_1.5 [1.173]
06-27 r24_volaratio_1.5_002 [1.574]
06-26 r24_volaratio_001_1.5 [1.323]
06-25 r24_volaratio_1.5_002 [1.525]
06-24 r24_volaratio_002_2.5 [2.388]
06-23 r24_volaratio_001_1.5 [1.216]
06-20 r24_volaratio_0.5_001 [0.961]
06-19 r24_volaratio_0.5_001 [0.797]
06-18 r24_volaratio_1.5_002 [1.74]
06-17 r24_volaratio_0.5_001 [0.841]
06-16 r24_volaratio_0.5_001 [0.966]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4732 etc relac 1661 1638 1643.5 1651 1140400 7.5 0.456 -32.827 -0.278
2025-07-11 15:30 4732 etc relac 1656 1636 1644.5 1643.5 1697700 13.5 0.828 -9.238 -0.193
2025-07-10 15:30 4732 etc relac 1642.5 1622 1629.5 1630 1870500 10.5 0.648 49.341 -0.439
2025-07-09 15:30 4732 etc relac 1624 1606 1607 1619.5 1252500 12.5 0.778 -8.543 0.334
2025-07-08 15:30 4732 etc relac 1614.5 1590.5 1612 1607 1369500 -5 -0.31 10.972 0.255
2025-07-07 15:30 4732 etc relac 1612 1592 1595 1612 1234100 36 2.284 8.283 -0.561
2025-07-04 15:30 4732 etc relac 1599 1576 1597 1576 1139700 -24 -1.5 -23.52 0.063
2025-07-03 15:30 4732 etc relac 1640 1590.5 1640 1600 1490200 -44 -2.676 -29.203 0.059
2025-07-02 15:30 4732 etc relac 1647.5 1619 1629 1644 2104900 27 1.67 -7.619 -0.56
2025-07-01 15:30 4732 etc relac 1634.5 1601 1604 1617 2278500 28.5 1.794 54.81 -1.238
2025-06-30 15:30 4732 etc relac 1596 1577.5 1580 1588.5 1471800 15.5 0.985 -10.267 0.838
2025-06-27 15:30 4732 etc relac 1581.5 1557 1557 1573 1640200 16 1.028 8.63 1.43
2025-06-26 15:30 4732 etc relac 1570 1549.5 1550 1557 1509900 3.5 0.225 -8.185 1.65
2025-06-25 15:30 4732 etc relac 1564 1540.5 1555 1553.5 1644500 4 0.258 1.156 0.391
2025-06-24 15:30 4732 etc relac 1586.5 1549.5 1583.5 1549.5 1625700 -32.5 -2.054 60.626 1.138
2025-06-23 15:30 4732 etc relac 1582 1563 1573 1582 1012100 12 0.764 -69.508 -0.128
2025-06-20 15:30 4732 etc relac 1576 1561 1566 1570 3319200 -10 -0.633 290.632 -0.221
2025-06-19 15:30 4732 etc relac 1581.5 1569 1569 1580 849700 10.5 0.669 -3.135 -1.02
2025-06-18 15:30 4732 etc relac 1578.5 1551.5 1555 1569.5 877200 14 0.9 10.229 0.904
2025-06-17 15:30 4732 etc relac 1558 1545 1545 1555.5 795800 -1.5 -0.096 -34.15 0.588
2025-06-16 15:30 4732 etc relac 1567 1552 1564 1557 1208500 7.5 0.484 1.786 1.261


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16

相関係数4732 (6.04%:6.04%)
(3%:3%) 日経平均 0.503
(3.46%:3.46%) r2_中古車 0.869