Home
rdate:2025-07-14
[銘柄コード] 4736
[銘柄名] 日本ラッド
[銘柄名en] Nippon RAD Inc.
[銘柄概要] システム開発会社。企業向けIoTソリューション開発が主力。AI自動生成技術も。
[URL] https://www.nippon-rad.co.jp/
[比較銘柄] 4662(フォーカス) 3915(テラスカイ) 3916(ＤＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.1]
07-11 r5_per_020_025 [24.4]
07-10 r5_per_020_025 [24.4]
07-09 r5_per_020_025 [24.6]
07-08 r5_per_020_025 [24.4]
07-07 r5_per_020_025 [24.4]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [24]
07-02 r5_per_020_025 [23.6]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.9]
06-26 r5_per_020_025 [24.4]
06-25 r5_per_025_030 [25.2]
06-24 r5_per_025_030 [25.5]
06-23 r5_per_025_030 [26.4]
06-20 r5_per_025_030 [26.1]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26.3]
06-17 r5_per_025_030 [26.4]
06-16 r5_per_025_030 [26.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.16]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.28]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.2_1.4 [1.33]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.31]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.31]
07-07 r7_yield_1.2_1.4 [1.31]
07-04 r7_yield_1.2_1.4 [1.35]
07-03 r7_yield_1.2_1.4 [1.33]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.2_1.4 [1.34]
06-30 r7_yield_1.2_1.4 [1.3]
06-27 r7_yield_1.2_1.4 [1.29]
06-26 r7_yield_1.2_1.4 [1.31]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.22]
06-20 r7_yield_1.2_1.4 [1.23]
06-19 r7_yield_1.2_1.4 [1.23]
06-18 r7_yield_1.2_1.4 [1.22]
06-17 r7_yield_1.2_1.4 [1.22]
06-16 r7_yield_1.2_1.4 [1.2]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.385]
07-11 r11_rstrength_n0.5_n0.2 [-0.239]
07-10 r11_rstrength_00.5_00.7 [0.662]
07-09 r11_rstrength_0001_0002 [1.433]
07-08 r11_rstrength_n001_n0.5 [-0.853]
07-07 r11_rstrength_0002_0005 [2.706]
07-04 r11_rstrength_n001_n0.5 [-0.692]
07-03 r11_rstrength_0002_0005 [3.957]
07-02 r11_rstrength_00.5_00.7 [0.597]
07-01 r11_rstrength_n002_n001 [-1.567]
06-30 r11_rstrength_n002_n001 [-1.706]
06-27 r11_rstrength_0002_0005 [2.197]
06-26 r11_rstrength_n005_n002 [-3.094]
06-25 r11_rstrength_n001_n0.5 [-0.574]
06-24 r11_rstrength_n010_n005 [-6.715]
06-23 r11_rstrength_0002_0005 [3.021]
06-20 r11_rstrength_0002_0005 [2.027]
06-19 r11_rstrength_n001_n0.5 [-0.917]
06-18 r11_rstrength_n0.5_n0.2 [-0.275]
06-17 r11_rstrength_n002_n001 [-1.763]
06-16 r11_rstrength_0001_0002 [1.864]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.314]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.911]
07-09 r14_atratio_00.5_0001 [0.787]
07-08 r14_atratio_n0.5_0000 [-0.131]
07-07 r14_atratio_0002_0003 [2.692]
07-04 r14_atratio_n001_n0.5 [-0.933]
07-03 r14_atratio_0002_0003 [2.041]
07-02 r14_atratio_n002_n001 [-1.738]
07-01 r14_atratio_n003_n002 [-2.477]
06-30 r14_atratio_n002_n001 [-1.287]
06-27 r14_atratio_0001_0002 [1.835]
06-26 r14_atratio_n003_n002 [-2.803]
06-25 r14_atratio_n002_n001 [-1.382]
06-24 r14_atratio_n005_n003 [-3.281]
06-23 r14_atratio_0001_0002 [1.106]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.973]
06-18 r14_atratio_n0.5_0000 [-0.122]
06-17 r14_atratio_n001_n0.5 [-0.963]
06-16 r14_atratio_0003_0005 [3.23]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [175]
07-11 r15_vratio_n050_n025 [-25.424]
07-10 r15_vratio_n050_n025 [-37.895]
07-09 r15_vratio_n050_n025 [-34.483]
07-08 r15_vratio_n025_0000 [-14.706]
07-07 r15_vratio_0025_0050 [44.068]
07-04 r15_vratio_n025_0000 [-4.065]
07-03 r15_vratio_n050_n025 [-49.383]
07-02 r15_vratio_n025_0000 [-15.331]
07-01 r15_vratio_0100_0200 [127.778]
06-30 r15_vratio_n075_n050 [-53.16]
06-27 r15_vratio_n075_n050 [-53.46]
06-26 r15_vratio_0050_0075 [57.065]
06-25 r15_vratio_n075_n050 [-68.166]
06-24 r15_vratio_n100_n075 [-86.801]
06-23 r15_vratio_2000_p000 [10580.488]
06-20 r15_vratio_n075_n050 [-53.409]
06-19 r15_vratio_0000_0025 [7.975]
06-18 r15_vratio_0025_0050 [38.136]
06-17 r15_vratio_n075_n050 [-58.007]
06-16 r15_vratio_n050_n025 [-39.829]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.262]
07-11 r16_ma5_dratio_n05_000 [-0.262]
07-10 r16_ma5_dratio_000_005 [0.211]
07-09 r16_ma5_dratio_000_005 [1.426]
07-08 r16_ma5_dratio_000_005 [1.519]
07-07 r16_ma5_dratio_000_005 [2.033]
07-04 r16_ma5_dratio_n05_000 [-0.748]
07-03 r16_ma5_dratio_n05_000 [-0.715]
07-02 r16_ma5_dratio_n05_000 [-3.034]
07-01 r16_ma5_dratio_n05_000 [-2.604]
06-30 r16_ma5_dratio_n05_000 [-1.363]
06-27 r16_ma5_dratio_n05_000 [-1.496]
06-26 r16_ma5_dratio_n05_000 [-4.17]
06-25 r16_ma5_dratio_n05_000 [-2.654]
06-24 r16_ma5_dratio_n05_000 [-2.187]
06-23 r16_ma5_dratio_000_005 [0.464]
06-20 r16_ma5_dratio_n05_000 [-0.828]
06-19 r16_ma5_dratio_n05_000 [-0.611]
06-18 r16_ma5_dratio_n05_000 [-0.388]
06-17 r16_ma5_dratio_n05_000 [-0.676]
06-16 r16_ma5_dratio_n05_000 [-0.24]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.424]
07-11 r17_ma10_dratio_000_005 [0.688]
07-10 r17_ma10_dratio_000_005 [0.475]
07-09 r17_ma10_dratio_000_005 [1.373]
07-08 r17_ma10_dratio_000_005 [0.356]
07-07 r17_ma10_dratio_000_005 [0.039]
07-04 r17_ma10_dratio_n05_000 [-3.343]
07-03 r17_ma10_dratio_n05_000 [-3.326]
07-02 r17_ma10_dratio_n07_n05 [-6.034]
07-01 r17_ma10_dratio_n07_n05 [-5.424]
06-30 r17_ma10_dratio_n05_000 [-3.933]
06-27 r17_ma10_dratio_n05_000 [-3.454]
06-26 r17_ma10_dratio_n07_n05 [-5.523]
06-25 r17_ma10_dratio_n05_000 [-3.775]
06-24 r17_ma10_dratio_n05_000 [-3.069]
06-23 r17_ma10_dratio_n05_000 [-0.375]
06-20 r17_ma10_dratio_n05_000 [-1.762]
06-19 r17_ma10_dratio_n05_000 [-2.01]
06-18 r17_ma10_dratio_n05_000 [-1.226]
06-17 r17_ma10_dratio_n05_000 [-1.543]
06-16 r17_ma10_dratio_n05_000 [-0.216]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.652]
07-11 r18_ma25_dratio_n05_000 [-3.856]
07-10 r18_ma25_dratio_n05_000 [-4.214]
07-09 r18_ma25_dratio_n05_000 [-3.663]
07-08 r18_ma25_dratio_n05_000 [-4.85]
07-07 r18_ma25_dratio_n05_000 [-4.868]
07-04 r18_ma25_dratio_n10_n07 [-7.578]
07-03 r18_ma25_dratio_n07_n05 [-6.879]
07-02 r18_ma25_dratio_n10_n07 [-8.859]
07-01 r18_ma25_dratio_n10_n07 [-7.536]
06-30 r18_ma25_dratio_n07_n05 [-5.472]
06-27 r18_ma25_dratio_n05_000 [-4.169]
06-26 r18_ma25_dratio_n07_n05 [-5.83]
06-25 r18_ma25_dratio_n05_000 [-2.861]
06-24 r18_ma25_dratio_n05_000 [-1.246]
06-23 r18_ma25_dratio_000_005 [2.506]
06-20 r18_ma25_dratio_000_005 [1.826]
06-19 r18_ma25_dratio_000_005 [2.405]
06-18 r18_ma25_dratio_000_005 [3.987]
06-17 r18_ma25_dratio_000_005 [4.782]
06-16 r18_ma25_dratio_005_007 [6.478]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.778]
07-11 r19_ma50_dratio_n05_000 [-1.384]
07-10 r19_ma50_dratio_n05_000 [-1.23]
07-09 r19_ma50_dratio_n05_000 [-0.229]
07-08 r19_ma50_dratio_n05_000 [-0.872]
07-07 r19_ma50_dratio_n05_000 [-0.568]
07-04 r19_ma50_dratio_n05_000 [-2.99]
07-03 r19_ma50_dratio_n05_000 [-1.922]
07-02 r19_ma50_dratio_n05_000 [-3.753]
07-01 r19_ma50_dratio_n05_000 [-1.956]
06-30 r19_ma50_dratio_000_005 [0.791]
06-27 r19_ma50_dratio_000_005 [2.434]
06-26 r19_ma50_dratio_000_005 [0.859]
06-25 r19_ma50_dratio_000_005 [3.99]
06-24 r19_ma50_dratio_005_007 [5.784]
06-23 r19_ma50_dratio_007_010 [9.751]
06-20 r19_ma50_dratio_007_010 [9.109]
06-19 r19_ma50_dratio_007_010 [9.591]
06-18 r19_ma50_dratio_010_015 [11.461]
06-17 r19_ma50_dratio_010_015 [12.168]
06-16 r19_ma50_dratio_010_015 [13.636]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.793]
07-11 r20_ma75_dratio_000_005 [2.064]
07-10 r20_ma75_dratio_000_005 [1.989]
07-09 r20_ma75_dratio_000_005 [2.863]
07-08 r20_ma75_dratio_000_005 [2.013]
07-07 r20_ma75_dratio_000_005 [2.082]
07-04 r20_ma75_dratio_n05_000 [-0.693]
07-03 r20_ma75_dratio_000_005 [0.11]
07-02 r20_ma75_dratio_n05_000 [-1.951]
07-01 r20_ma75_dratio_n05_000 [-0.304]
06-30 r20_ma75_dratio_000_005 [2.169]
06-27 r20_ma75_dratio_000_005 [3.517]
06-26 r20_ma75_dratio_000_005 [1.681]
06-25 r20_ma75_dratio_000_005 [4.611]
06-24 r20_ma75_dratio_005_007 [6.088]
06-23 r20_ma75_dratio_007_010 [9.739]
06-20 r20_ma75_dratio_007_010 [8.657]
06-19 r20_ma75_dratio_007_010 [8.717]
06-18 r20_ma75_dratio_007_010 [9.87]
06-17 r20_ma75_dratio_010_015 [10.052]
06-16 r20_ma75_dratio_010_015 [11.184]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.036]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.472]
07-09 r21_mrstrength_00.2_00.5 [0.453]
07-08 r21_mrstrength_n0.5_n0.2 [-0.386]
07-07 r21_mrstrength_0002_0005 [3.253]
07-04 r21_mrstrength_n001_n0.5 [-0.996]
07-03 r21_mrstrength_0001_0002 [1.982]
07-02 r21_mrstrength_n002_n001 [-1.178]
07-01 r21_mrstrength_n002_n001 [-1.239]
06-30 r21_mrstrength_n005_n002 [-2.125]
06-27 r21_mrstrength_00.2_00.5 [0.405]
06-26 r21_mrstrength_n005_n002 [-4.453]
06-25 r21_mrstrength_n002_n001 [-1.773]
06-24 r21_mrstrength_n005_n002 [-4.419]
06-23 r21_mrstrength_0001_0002 [1.234]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.047]
06-18 r21_mrstrength_n002_n001 [-1.026]
06-17 r21_mrstrength_n002_n001 [-1.551]
06-16 r21_mrstrength_0001_0002 [1.969]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.131]
07-11 r23_gratio_0000_00.5 [0.263]
07-10 r23_gratio_0000_00.5 [0.13]
07-09 r23_gratio_0000_00.5 [0.262]
07-08 r23_gratio_n002_n001 [-1.048]
07-07 r23_gratio_n0.5_0000 [-0.404]
07-04 r23_gratio_00.5_0001 [0.533]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.668]
07-01 r23_gratio_0000_00.5 [0.261]
06-30 r23_gratio_00.5_0001 [0.644]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.637]
06-25 r23_gratio_0001_0002 [1.131]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.351]
06-20 r23_gratio_00.5_0001 [0.737]
06-19 r23_gratio_n0.5_0000 [-0.122]
06-18 r23_gratio_0001_0002 [1.094]
06-17 r23_gratio_0000_00.5 [0.12]
06-16 r23_gratio_0001_0002 [1.242]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.731]
07-11 r24_volaratio_001_1.5 [1.051]
07-10 r24_volaratio_001_1.5 [1.184]
07-09 r24_volaratio_001_1.5 [1.183]
07-08 r24_volaratio_1.5_002 [1.859]
07-07 r24_volaratio_005_007 [5.578]
07-04 r24_volaratio_001_1.5 [1.48]
07-03 r24_volaratio_002_2.5 [2.041]
07-02 r24_volaratio_2.5_003 [2.869]
07-01 r24_volaratio_2.5_003 [2.941]
06-30 r24_volaratio_003_004 [3.259]
06-27 r24_volaratio_002_2.5 [2.49]
06-26 r24_volaratio_003_004 [3.932]
06-25 r24_volaratio_004_005 [4.393]
06-24 r24_volaratio_005_007 [5.364]
06-23 r24_volaratio_020_025 [21.576]
06-20 r24_volaratio_0.5_001 [0.983]
06-19 r24_volaratio_002_2.5 [2.463]
06-18 r24_volaratio_1.5_002 [1.583]
06-17 r24_volaratio_1.5_002 [1.949]
06-16 r24_volaratio_003_004 [3.067]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4736 etc relac 764 751 760 751 12100 -10 -1.314 175 -0.278
2025-07-11 15:30 4736 etc relac 769 761 763 761 4400 0 0 -25.424 -0.193
2025-07-10 15:24 4736 etc relac 769 760 769 761 5900 -7 -0.911 -37.895 -0.439
2025-07-09 15:23 4736 etc relac 770 761 764 768 9500 6 0.787 -34.483 0.334
2025-07-08 15:30 4736 etc relac 767 753 755 762 14500 -1 -0.131 -14.706 0.255
2025-07-07 15:30 4736 etc relac 776 735 740 763 17000 20 2.692 44.068 -0.561
2025-07-04 15:30 4736 etc relac 754 743 754 743 11800 -7 -0.933 -4.065 0.063
2025-07-03 15:30 4736 etc relac 750 735 735 750 12300 15 2.041 -49.383 0.059
2025-07-02 15:30 4736 etc relac 753 732 743 735 24300 -13 -1.738 -15.331 -0.56
2025-07-01 15:30 4736 etc relac 770 748 769 748 28700 -19 -2.477 127.778 -1.238
2025-06-30 15:30 4736 etc relac 792 767 782 767 12600 -10 -1.287 -53.16 0.838
2025-06-27 15:30 4736 etc relac 782 763 763 777 26900 14 1.835 -53.46 1.43
2025-06-26 15:30 4736 etc relac 793 763 780 763 57800 -22 -2.803 57.065 1.65
2025-06-25 15:30 4736 etc relac 808 774 805 785 36800 -11 -1.382 -68.166 0.391
2025-06-24 15:30 4736 etc relac 825 783 823 796 115600 -27 -3.281 -86.801 1.138
2025-06-23 15:30 4736 etc relac 941 774 803 823 875800 9 1.106 10580.488 -0.128
2025-06-20 15:30 4736 etc relac 822 814 820 814 8200 0 0 -53.409 -0.221
2025-06-19 15:30 4736 etc relac 832 812 821 814 17600 -8 -0.973 7.975 -1.02
2025-06-18 15:30 4736 etc relac 834 821 832 822 16300 -1 -0.122 38.136 0.904
2025-06-17 15:30 4736 etc relac 837 821 832 823 11800 -8 -0.963 -58.007 0.588
2025-06-16 15:30 4736 etc relac 840 815 815 831 28100 26 3.23 -39.829 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4736 (-9.63%:-9.63%)
(3%:3%) 日経平均 -0.854
(1.66%:1.66%) r2_システムインテグレーション 0.029