Home
rdate:2025-07-14
[銘柄コード] 4763
[銘柄名] クリーク・アンド・リバー社
[銘柄名en] CREEK & RIVER Co.,Ltd.
[銘柄概要] 映像・ゲーム分野の派遣と制作主力。メタバース・NFT分野注力。医療職等派遣も。
[URL] https://www.cri.co.jp/
[比較銘柄] 2432(ディーエヌエ) 6095(メドピア) 7860(エイベックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 347億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_Youtuber 16:47 8 0.278 24.692 1.206 -0.139 -0.189 0.384
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_百度 16:49 2 -0.331 -53.251 1.317 -1.979 -0.602 -0.05
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.01]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.11]
07-08 r6_pbr_002_003 [2.08]
07-07 r6_pbr_002_003 [2.07]
07-04 r6_pbr_002_003 [2.01]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_002_003 [2.01]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_002_003 [2]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_1.8_002 [1.95]
06-24 r6_pbr_1.8_002 [1.95]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.95]
06-18 r6_pbr_1.8_002 [1.95]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.95]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.98]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.84]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.98]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_2.5_003 [2.99]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.07]
06-23 r7_yield_003_3.5 [3.08]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.07]
06-17 r7_yield_003_3.5 [3.1]
06-16 r7_yield_003_3.5 [3.08]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [35.52]
07-11 r8_mratio_0020_0050 [35.52]
07-10 r8_mratio_0020_0050 [35.52]
07-09 r8_mratio_0020_0050 [35.52]
07-08 r8_mratio_0020_0050 [39.22]
07-07 r8_mratio_0020_0050 [39.22]
07-04 r8_mratio_0020_0050 [39.22]
07-03 r8_mratio_0020_0050 [39.22]
07-02 r8_mratio_0020_0050 [39.22]
07-01 r8_mratio_0050_0100 [68.92]
06-30 r8_mratio_0050_0100 [68.92]
06-27 r8_mratio_0050_0100 [68.92]
06-26 r8_mratio_0050_0100 [68.92]
06-25 r8_mratio_0050_0100 [68.92]
06-24 r8_mratio_0050_0100 [59.86]
06-23 r8_mratio_0050_0100 [59.86]
06-20 r8_mratio_0050_0100 [59.86]
06-19 r8_mratio_0050_0100 [59.86]
06-18 r8_mratio_0050_0100 [59.86]
06-17 r8_mratio_0050_0100 [61.43]
06-16 r8_mratio_0050_0100 [61.43]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.896]
07-11 r11_rstrength_n010_n005 [-6.363]
07-10 r11_rstrength_0002_0005 [2.118]
07-09 r11_rstrength_0001_0002 [1.409]
07-08 r11_rstrength_n0.5_n0.2 [-0.437]
07-07 r11_rstrength_0002_0005 [3.38]
07-04 r11_rstrength_00.2_00.5 [0.401]
07-03 r11_rstrength_00.2_00.5 [0.393]
07-02 r11_rstrength_0002_0005 [4.767]
07-01 r11_rstrength_n001_n0.5 [-0.521]
06-30 r11_rstrength_n005_n002 [-2.197]
06-27 r11_rstrength_0002_0005 [3.657]
06-26 r11_rstrength_n002_n001 [-1.863]
06-25 r11_rstrength_00.2_00.5 [0.4]
06-24 r11_rstrength_00.2_00.5 [0.206]
06-23 r11_rstrength_0001_0002 [1.476]
06-20 r11_rstrength_0002_0005 [3.028]
06-19 r11_rstrength_n002_n001 [-1.272]
06-18 r11_rstrength_00.2_00.5 [0.331]
06-17 r11_rstrength_n005_n002 [-4.06]
06-16 r11_rstrength_n0.2_0000 [-0.111]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.6]
07-11 r14_atratio_n010_n005 [-6.25]
07-10 r14_atratio_0001_0002 [1.074]
07-09 r14_atratio_0001_0002 [1.539]
07-08 r14_atratio_0000_00.5 [0.128]
07-07 r14_atratio_0003_0005 [3.113]
07-04 r14_atratio_0000_00.5 [0.266]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0003_0005 [3.151]
07-01 r14_atratio_n003_n002 [-2.926]
06-30 r14_atratio_0000_00.5 [0.133]
06-27 r14_atratio_0001_0002 [1.693]
06-26 r14_atratio_00.5_0001 [0.888]
06-25 r14_atratio_n0.5_0000 [-0.136]
06-24 r14_atratio_0000_00.5 [0.342]
06-23 r14_atratio_0000_00.5 [0.137]
06-20 r14_atratio_n0.5_0000 [-0.273]
06-19 r14_atratio_n0.5_0000 [-0.068]
06-18 r14_atratio_00.5_0001 [0.757]
06-17 r14_atratio_n001_n0.5 [-0.684]
06-16 r14_atratio_00.5_0001 [0.688]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60.665]
07-11 r15_vratio_0050_0075 [63.559]
07-10 r15_vratio_0100_0200 [184.106]
07-09 r15_vratio_0000_0025 [16.753]
07-08 r15_vratio_n025_0000 [-21.138]
07-07 r15_vratio_0075_0100 [93.701]
07-04 r15_vratio_0000_0025 [2.834]
07-03 r15_vratio_n075_n050 [-51.946]
07-02 r15_vratio_0100_0200 [101.569]
07-01 r15_vratio_n075_n050 [-68.826]
06-30 r15_vratio_0025_0050 [30.671]
06-27 r15_vratio_0075_0100 [79.37]
06-26 r15_vratio_n050_n025 [-31.028]
06-25 r15_vratio_0075_0100 [98.431]
06-24 r15_vratio_0000_0025 [3.239]
06-23 r15_vratio_n025_0000 [-11.47]
06-20 r15_vratio_0000_0025 [16.736]
06-19 r15_vratio_0000_0025 [9.132]
06-18 r15_vratio_n075_n050 [-56.89]
06-17 r15_vratio_0050_0075 [60.252]
06-16 r15_vratio_0000_0025 [4.276]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.658]
07-11 r16_ma5_dratio_n05_000 [-3.834]
07-10 r16_ma5_dratio_000_005 [2.446]
07-09 r16_ma5_dratio_000_005 [2.592]
07-08 r16_ma5_dratio_000_005 [2.056]
07-07 r16_ma5_dratio_000_005 [3.263]
07-04 r16_ma5_dratio_000_005 [0.855]
07-03 r16_ma5_dratio_000_005 [0.695]
07-02 r16_ma5_dratio_000_005 [1.087]
07-01 r16_ma5_dratio_n05_000 [-1.445]
06-30 r16_ma5_dratio_000_005 [1.443]
06-27 r16_ma5_dratio_000_005 [1.9]
06-26 r16_ma5_dratio_000_005 [0.792]
06-25 r16_ma5_dratio_000_005 [0.096]
06-24 r16_ma5_dratio_000_005 [0.232]
06-23 r16_ma5_dratio_000_005 [0.068]
06-20 r16_ma5_dratio_n05_000 [-0.096]
06-19 r16_ma5_dratio_000_005 [0.26]
06-18 r16_ma5_dratio_000_005 [0.205]
06-17 r16_ma5_dratio_n05_000 [-0.778]
06-16 r16_ma5_dratio_n05_000 [-0.49]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.308]
07-11 r17_ma10_dratio_n05_000 [-1.865]
07-10 r17_ma10_dratio_000_005 [4.664]
07-09 r17_ma10_dratio_000_005 [4.392]
07-08 r17_ma10_dratio_000_005 [3.622]
07-07 r17_ma10_dratio_000_005 [4.133]
07-04 r17_ma10_dratio_000_005 [1.642]
07-03 r17_ma10_dratio_000_005 [1.722]
07-02 r17_ma10_dratio_000_005 [2.019]
07-01 r17_ma10_dratio_n05_000 [-0.815]
06-30 r17_ma10_dratio_000_005 [2.223]
06-27 r17_ma10_dratio_000_005 [2.372]
06-26 r17_ma10_dratio_000_005 [1.005]
06-25 r17_ma10_dratio_000_005 [0.15]
06-24 r17_ma10_dratio_000_005 [0.171]
06-23 r17_ma10_dratio_n05_000 [-0.28]
06-20 r17_ma10_dratio_n05_000 [-0.667]
06-19 r17_ma10_dratio_n05_000 [-0.659]
06-18 r17_ma10_dratio_n05_000 [-0.847]
06-17 r17_ma10_dratio_n05_000 [-1.838]
06-16 r17_ma10_dratio_n05_000 [-1.481]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.993]
07-11 r18_ma25_dratio_000_005 [0.42]
07-10 r18_ma25_dratio_007_010 [7.121]
07-09 r18_ma25_dratio_005_007 [6.264]
07-08 r18_ma25_dratio_000_005 [4.884]
07-07 r18_ma25_dratio_000_005 [4.913]
07-04 r18_ma25_dratio_000_005 [1.9]
07-03 r18_ma25_dratio_000_005 [1.669]
07-02 r18_ma25_dratio_000_005 [1.694]
07-01 r18_ma25_dratio_n05_000 [-1.431]
06-30 r18_ma25_dratio_000_005 [1.364]
06-27 r18_ma25_dratio_000_005 [1.273]
06-26 r18_ma25_dratio_n05_000 [-0.273]
06-25 r18_ma25_dratio_n05_000 [-1.057]
06-24 r18_ma25_dratio_n05_000 [-0.892]
06-23 r18_ma25_dratio_n05_000 [-1.276]
06-20 r18_ma25_dratio_n05_000 [-1.483]
06-19 r18_ma25_dratio_n05_000 [-1.245]
06-18 r18_ma25_dratio_n05_000 [-1.121]
06-17 r18_ma25_dratio_n05_000 [-1.832]
06-16 r18_ma25_dratio_n05_000 [-1.255]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.252]
07-11 r19_ma50_dratio_000_005 [0.652]
07-10 r19_ma50_dratio_007_010 [7.296]
07-09 r19_ma50_dratio_005_007 [6.163]
07-08 r19_ma50_dratio_000_005 [4.578]
07-07 r19_ma50_dratio_000_005 [4.516]
07-04 r19_ma50_dratio_000_005 [1.443]
07-03 r19_ma50_dratio_000_005 [1.195]
07-02 r19_ma50_dratio_000_005 [1.226]
07-01 r19_ma50_dratio_n05_000 [-1.834]
06-30 r19_ma50_dratio_000_005 [1.191]
06-27 r19_ma50_dratio_000_005 [1.195]
06-26 r19_ma50_dratio_n05_000 [-0.374]
06-25 r19_ma50_dratio_n05_000 [-1.149]
06-24 r19_ma50_dratio_n05_000 [-0.982]
06-23 r19_ma50_dratio_n05_000 [-1.481]
06-20 r19_ma50_dratio_n05_000 [-1.624]
06-19 r19_ma50_dratio_n05_000 [-1.414]
06-18 r19_ma50_dratio_n05_000 [-1.244]
06-17 r19_ma50_dratio_n05_000 [-2.077]
06-16 r19_ma50_dratio_n05_000 [-1.598]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.385]
07-11 r20_ma75_dratio_n05_000 [-0.39]
07-10 r20_ma75_dratio_005_007 [6.055]
07-09 r20_ma75_dratio_000_005 [4.851]
07-08 r20_ma75_dratio_000_005 [3.138]
07-07 r20_ma75_dratio_000_005 [2.859]
07-04 r20_ma75_dratio_n05_000 [-0.38]
07-03 r20_ma75_dratio_n05_000 [-0.815]
07-02 r20_ma75_dratio_n05_000 [-0.973]
07-01 r20_ma75_dratio_n05_000 [-4.152]
06-30 r20_ma75_dratio_n05_000 [-1.469]
06-27 r20_ma75_dratio_n05_000 [-1.756]
06-26 r20_ma75_dratio_n05_000 [-3.551]
06-25 r20_ma75_dratio_n05_000 [-4.579]
06-24 r20_ma75_dratio_n05_000 [-4.647]
06-23 r20_ma75_dratio_n07_n05 [-5.168]
06-20 r20_ma75_dratio_n07_n05 [-5.486]
06-19 r20_ma75_dratio_n07_n05 [-5.41]
06-18 r20_ma75_dratio_n07_n05 [-5.513]
06-17 r20_ma75_dratio_n07_n05 [-6.389]
06-16 r20_ma75_dratio_n07_n05 [-5.953]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.878]
07-11 r21_mrstrength_n010_n005 [-6.057]
07-10 r21_mrstrength_0001_0002 [1.513]
07-09 r21_mrstrength_0001_0002 [1.205]
07-08 r21_mrstrength_n0.2_0000 [-0.127]
07-07 r21_mrstrength_0002_0005 [3.674]
07-04 r21_mrstrength_00.2_00.5 [0.203]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [3.711]
07-01 r21_mrstrength_n002_n001 [-1.688]
06-30 r21_mrstrength_n001_n0.5 [-0.705]
06-27 r21_mrstrength_00.2_00.5 [0.263]
06-26 r21_mrstrength_n001_n0.5 [-0.762]
06-25 r21_mrstrength_n001_n0.5 [-0.527]
06-24 r21_mrstrength_n001_n0.5 [-0.796]
06-23 r21_mrstrength_00.2_00.5 [0.265]
06-20 r21_mrstrength_n0.2_0000 [-0.052]
06-19 r21_mrstrength_00.7_0001 [0.952]
06-18 r21_mrstrength_n0.2_0000 [-0.147]
06-17 r21_mrstrength_n002_n001 [-1.272]
06-16 r21_mrstrength_n001_n0.5 [-0.573]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.467]
07-11 r23_gratio_n003_n002 [-2.5]
07-10 r23_gratio_0001_0002 [1.074]
07-09 r23_gratio_00.5_0001 [0.513]
07-08 r23_gratio_n001_n0.5 [-0.578]
07-07 r23_gratio_00.5_0001 [0.596]
07-04 r23_gratio_0001_0002 [1.461]
07-03 r23_gratio_0000_00.5 [0.133]
07-02 r23_gratio_00.5_0001 [0.753]
07-01 r23_gratio_n001_n0.5 [-0.931]
06-30 r23_gratio_0001_0002 [1.332]
06-27 r23_gratio_0000_00.5 [0.271]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.3]
06-23 r23_gratio_n001_n0.5 [-0.617]
06-20 r23_gratio_n001_n0.5 [-0.547]
06-19 r23_gratio_n0.5_0000 [-0.342]
06-18 r23_gratio_n0.5_0000 [-0.138]
06-17 r23_gratio_n001_n0.5 [-0.547]
06-16 r23_gratio_00.5_0001 [0.619]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.371]
07-11 r24_volaratio_004_005 [4]
07-10 r24_volaratio_2.5_003 [2.971]
07-09 r24_volaratio_1.5_002 [1.538]
07-08 r24_volaratio_001_1.5 [1.101]
07-07 r24_volaratio_003_004 [3.226]
07-04 r24_volaratio_001_1.5 [1.326]
07-03 r24_volaratio_0.5_001 [0.931]
07-02 r24_volaratio_003_004 [3.059]
07-01 r24_volaratio_002_2.5 [2.123]
06-30 r24_volaratio_002_2.5 [2.282]
06-27 r24_volaratio_1.5_002 [1.553]
06-26 r24_volaratio_001_1.5 [1.368]
06-25 r24_volaratio_002_2.5 [2.08]
06-24 r24_volaratio_1.5_002 [1.507]
06-23 r24_volaratio_1.5_002 [1.526]
06-20 r24_volaratio_0.5_001 [0.621]
06-19 r24_volaratio_001_1.5 [1.244]
06-18 r24_volaratio_001_1.5 [1.103]
06-17 r24_volaratio_001_1.5 [1.107]
06-16 r24_volaratio_001_1.5 [1.235]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4763 etc relac 1511 1476 1493 1509 82800 9 0.6 -60.665 -0.278
2025-07-11 15:30 4763 etc relac 1560 1500 1560 1500 210500 -100 -6.25 63.559 -0.193
2025-07-10 15:30 4763 etc relac 1629 1582 1600 1600 128700 17 1.074 184.106 -0.439
2025-07-09 15:30 4763 etc relac 1584 1560 1567 1583 45300 24 1.539 16.753 0.334
2025-07-08 15:30 4763 etc relac 1561 1544 1548 1559 38800 2 0.128 -21.138 0.255
2025-07-07 15:30 4763 etc relac 1568 1519 1519 1557 49200 47 3.113 93.701 -0.561
2025-07-04 15:30 4763 etc relac 1528 1508 1528 1510 25400 4 0.266 2.834 0.063
2025-07-03 15:30 4763 etc relac 1518 1504 1508 1506 24700 0 0 -51.946 0.059
2025-07-02 15:30 4763 etc relac 1516 1471 1471 1506 51400 46 3.151 101.569 -0.56
2025-07-01 15:30 4763 etc relac 1491 1460 1490 1460 25500 -44 -2.926 -68.826 -1.238
2025-06-30 15:30 4763 etc relac 1524 1490 1522 1504 81800 2 0.133 30.671 0.838
2025-06-27 15:30 4763 etc relac 1504 1481 1481 1502 62600 25 1.693 79.37 1.43
2025-06-26 15:30 4763 etc relac 1482 1462 1464 1477 34900 13 0.888 -31.028 1.65
2025-06-25 15:30 4763 etc relac 1472 1442 1466 1464 50600 -2 -0.136 98.431 0.391
2025-06-24 15:30 4763 etc relac 1482 1460 1480 1466 25500 5 0.342 3.239 1.138
2025-06-23 15:30 4763 etc relac 1464 1442 1450 1461 24700 2 0.137 -11.47 -0.128
2025-06-20 15:30 4763 etc relac 1459 1450 1455 1459 27900 -4 -0.273 16.736 -0.221
2025-06-19 15:30 4763 etc relac 1465 1447 1459 1463 23900 -1 -0.068 9.132 -1.02
2025-06-18 15:30 4763 etc relac 1467 1451 1451 1464 21900 11 0.757 -56.89 0.904
2025-06-17 15:30 4763 etc relac 1461 1445 1455 1453 50800 -10 -0.684 60.252 0.588
2025-06-16 15:30 4763 etc relac 1475 1457 1462 1463 31700 10 0.688 4.276 1.261


relastats
r2_映像制作rdate
-0.597 2025-07-14
-0.308 2025-07-11
1.024 2025-07-10
1.292 2025-07-09
0.289 2025-07-08
0.288 2025-07-07
0.052 2025-07-04
-0.809 2025-07-03
-1.219 2025-07-02
-0.772 2025-07-01
0.704 2025-06-30
-0.829 2025-06-27
-0.386 2025-06-26
-0.095 2025-06-25
0.668 2025-06-24
-0.119 2025-06-23
-0.173 2025-06-20
0.738 2025-06-19
0.88 2025-06-18
0.141 2025-06-17
0.464 2025-06-16

相関係数4763 (3.14%:3.14%)
(3%:3%) 日経平均 0.569
(0.73%:0.73%) r2_映像制作 -0.325