Home
rdate:2025-07-14
[銘柄コード] 4771
[銘柄名] エフアンドエム
[銘柄名en] F&M CO.,LTD.
[銘柄概要] 個人事業主、中小企業向け会計・管理支援サービス展開。税理士支援業務も。
[URL] https://www.fmltd.co.jp/
[比較銘柄] 3836(アバントＧ) 6572(オープンＧ) 4396(システムサポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 414億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.7]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [18.5]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_015_018 [17.7]
06-24 r5_per_018_020 [18.8]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_018_020 [18.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.95]
07-11 r6_pbr_003_005 [3]
07-10 r6_pbr_002_003 [2.92]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.9]
07-07 r6_pbr_002_003 [2.9]
07-04 r6_pbr_002_003 [2.87]
07-03 r6_pbr_002_003 [2.95]
07-02 r6_pbr_002_003 [2.93]
07-01 r6_pbr_002_003 [2.91]
06-30 r6_pbr_002_003 [2.85]
06-27 r6_pbr_002_003 [2.83]
06-26 r6_pbr_002_003 [2.82]
06-25 r6_pbr_002_003 [2.8]
06-24 r6_pbr_002_003 [2.98]
06-23 r6_pbr_002_003 [2.93]
06-20 r6_pbr_002_003 [2.86]
06-19 r6_pbr_002_003 [2.79]
06-18 r6_pbr_002_003 [2.91]
06-17 r6_pbr_002_003 [2.8]
06-16 r6_pbr_002_003 [2.93]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.59]
07-11 r7_yield_1.4_1.6 [1.57]
07-10 r7_yield_1.6_1.8 [1.61]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.62]
07-07 r7_yield_1.6_1.8 [1.62]
07-04 r7_yield_1.6_1.8 [1.64]
07-03 r7_yield_1.4_1.6 [1.59]
07-02 r7_yield_1.6_1.8 [1.61]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.6_1.8 [1.65]
06-27 r7_yield_1.6_1.8 [1.66]
06-26 r7_yield_1.6_1.8 [1.67]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.4_1.6 [1.58]
06-23 r7_yield_1.6_1.8 [1.6]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.61]
06-17 r7_yield_1.6_1.8 [1.68]
06-16 r7_yield_1.6_1.8 [1.6]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.57]
07-11 r8_mratio_0003_0005 [3.57]
07-10 r8_mratio_0003_0005 [3.57]
07-09 r8_mratio_0003_0005 [3.57]
07-08 r8_mratio_0003_0005 [4.2]
07-07 r8_mratio_0003_0005 [4.2]
07-04 r8_mratio_0003_0005 [4.2]
07-03 r8_mratio_0003_0005 [4.2]
07-02 r8_mratio_0003_0005 [4.2]
07-01 r8_mratio_0003_0005 [4.13]
06-30 r8_mratio_0003_0005 [4.13]
06-27 r8_mratio_0003_0005 [4.13]
06-26 r8_mratio_0003_0005 [4.13]
06-25 r8_mratio_0003_0005 [4.13]
06-24 r8_mratio_0003_0005 [3.4]
06-23 r8_mratio_0003_0005 [3.4]
06-20 r8_mratio_0003_0005 [3.4]
06-19 r8_mratio_0003_0005 [3.4]
06-18 r8_mratio_0003_0005 [3.4]
06-17 r8_mratio_0003_0005 [3.11]
06-16 r8_mratio_0003_0005 [3.11]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.72]
07-11 r11_rstrength_0002_0005 [2.502]
07-10 r11_rstrength_00.2_00.5 [0.424]
07-09 r11_rstrength_0001_0002 [1.642]
07-08 r11_rstrength_n005_n002 [-2.527]
07-07 r11_rstrength_n001_n0.5 [-0.717]
07-04 r11_rstrength_n002_n001 [-1.536]
07-03 r11_rstrength_00.2_00.5 [0.458]
07-02 r11_rstrength_0002_0005 [3.23]
07-01 r11_rstrength_0002_0005 [2.729]
06-30 r11_rstrength_0001_0002 [1.017]
06-27 r11_rstrength_n002_n001 [-1.893]
06-26 r11_rstrength_00.5_00.7 [0.684]
06-25 r11_rstrength_n010_n005 [-7.393]
06-24 r11_rstrength_n0.5_n0.2 [-0.291]
06-23 r11_rstrength_0002_0005 [3.377]
06-20 r11_rstrength_0002_0005 [4.017]
06-19 r11_rstrength_n005_n002 [-4.465]
06-18 r11_rstrength_0002_0005 [2.78]
06-17 r11_rstrength_n005_n002 [-3.909]
06-16 r11_rstrength_00.7_0001 [0.965]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.643]
07-11 r14_atratio_0002_0003 [2.763]
07-10 r14_atratio_n0.5_0000 [-0.191]
07-09 r14_atratio_00.5_0001 [0.967]
07-08 r14_atratio_n0.5_0000 [-0.154]
07-07 r14_atratio_0001_0002 [1.053]
07-04 r14_atratio_n003_n002 [-2.732]
07-03 r14_atratio_00.5_0001 [0.842]
07-02 r14_atratio_00.5_0001 [0.5]
07-01 r14_atratio_0002_0003 [2.201]
06-30 r14_atratio_00.5_0001 [0.673]
06-27 r14_atratio_0000_00.5 [0.278]
06-26 r14_atratio_00.5_0001 [0.8]
06-25 r14_atratio_n010_n005 [-5.98]
06-24 r14_atratio_0001_0002 [1.489]
06-23 r14_atratio_0002_0003 [2.665]
06-20 r14_atratio_0002_0003 [2.408]
06-19 r14_atratio_n005_n003 [-4.228]
06-18 r14_atratio_0003_0005 [4.205]
06-17 r14_atratio_n005_n003 [-4.585]
06-16 r14_atratio_0003_0005 [3.072]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.489]
07-11 r15_vratio_0300_0500 [309.259]
07-10 r15_vratio_n075_n050 [-68.047]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n025_0000 [-12.435]
07-07 r15_vratio_0025_0050 [34.965]
07-04 r15_vratio_0000_0025 [19.167]
07-03 r15_vratio_0025_0050 [37.931]
07-02 r15_vratio_n075_n050 [-67.778]
07-01 r15_vratio_0100_0200 [103.008]
06-30 r15_vratio_n025_0000 [-24.859]
06-27 r15_vratio_n025_0000 [-14.493]
06-26 r15_vratio_n075_n050 [-74.476]
06-25 r15_vratio_0075_0100 [87.731]
06-24 r15_vratio_0025_0050 [46.441]
06-23 r15_vratio_0100_0200 [150]
06-20 r15_vratio_n100_n075 [-81.3]
06-19 r15_vratio_0100_0200 [154.435]
06-18 r15_vratio_n050_n025 [-47.569]
06-17 r15_vratio_0000_0025 [7.5]
06-16 r15_vratio_0000_0025 [1.382]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.419]
07-11 r16_ma5_dratio_000_005 [2.441]
07-10 r16_ma5_dratio_000_005 [0.571]
07-09 r16_ma5_dratio_000_005 [0.539]
07-08 r16_ma5_dratio_n05_000 [-0.439]
07-07 r16_ma5_dratio_n05_000 [-0.392]
07-04 r16_ma5_dratio_n05_000 [-1.081]
07-03 r16_ma5_dratio_000_005 [1.982]
07-02 r16_ma5_dratio_000_005 [2.038]
07-01 r16_ma5_dratio_000_005 [2.435]
06-30 r16_ma5_dratio_n05_000 [-0.235]
06-27 r16_ma5_dratio_n05_000 [-1.489]
06-26 r16_ma5_dratio_n05_000 [-1.953]
06-25 r16_ma5_dratio_n05_000 [-2.519]
06-24 r16_ma5_dratio_000_005 [2.863]
06-23 r16_ma5_dratio_000_005 [2.64]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-2.252]
06-18 r16_ma5_dratio_000_005 [1.688]
06-17 r16_ma5_dratio_n05_000 [-1.971]
06-16 r16_ma5_dratio_000_005 [2.099]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.858]
07-11 r17_ma10_dratio_000_005 [2.897]
07-10 r17_ma10_dratio_000_005 [0.715]
07-09 r17_ma10_dratio_000_005 [1.245]
07-08 r17_ma10_dratio_000_005 [0.709]
07-07 r17_ma10_dratio_000_005 [0.579]
07-04 r17_ma10_dratio_n05_000 [-0.586]
07-03 r17_ma10_dratio_000_005 [2.251]
07-02 r17_ma10_dratio_000_005 [1.963]
07-01 r17_ma10_dratio_000_005 [1.499]
06-30 r17_ma10_dratio_n05_000 [-0.286]
06-27 r17_ma10_dratio_n05_000 [-1.235]
06-26 r17_ma10_dratio_n05_000 [-1.555]
06-25 r17_ma10_dratio_n05_000 [-2.409]
06-24 r17_ma10_dratio_000_005 [3.62]
06-23 r17_ma10_dratio_000_005 [2.428]
06-20 r17_ma10_dratio_000_005 [0.055]
06-19 r17_ma10_dratio_n05_000 [-2.328]
06-18 r17_ma10_dratio_000_005 [1.645]
06-17 r17_ma10_dratio_n05_000 [-2.243]
06-16 r17_ma10_dratio_000_005 [2.267]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.18]
07-11 r18_ma25_dratio_000_005 [4.027]
07-10 r18_ma25_dratio_000_005 [1.417]
07-09 r18_ma25_dratio_000_005 [1.657]
07-08 r18_ma25_dratio_000_005 [0.786]
07-07 r18_ma25_dratio_000_005 [1.008]
07-04 r18_ma25_dratio_000_005 [0.025]
07-03 r18_ma25_dratio_000_005 [2.888]
07-02 r18_ma25_dratio_000_005 [2.139]
07-01 r18_ma25_dratio_000_005 [1.76]
06-30 r18_ma25_dratio_n05_000 [-0.354]
06-27 r18_ma25_dratio_n05_000 [-1.004]
06-26 r18_ma25_dratio_n05_000 [-1.248]
06-25 r18_ma25_dratio_n05_000 [-2.033]
06-24 r18_ma25_dratio_000_005 [4.188]
06-23 r18_ma25_dratio_000_005 [2.856]
06-20 r18_ma25_dratio_000_005 [0.423]
06-19 r18_ma25_dratio_n05_000 [-1.828]
06-18 r18_ma25_dratio_000_005 [2.713]
06-17 r18_ma25_dratio_n05_000 [-0.856]
06-16 r18_ma25_dratio_000_005 [4.479]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.337]
07-11 r19_ma50_dratio_007_010 [7.522]
07-10 r19_ma50_dratio_005_007 [5.077]
07-09 r19_ma50_dratio_005_007 [5.634]
07-08 r19_ma50_dratio_005_007 [5.038]
07-07 r19_ma50_dratio_005_007 [5.624]
07-04 r19_ma50_dratio_000_005 [4.905]
07-03 r19_ma50_dratio_007_010 [8.255]
07-02 r19_ma50_dratio_007_010 [7.76]
07-01 r19_ma50_dratio_007_010 [7.649]
06-30 r19_ma50_dratio_005_007 [5.755]
06-27 r19_ma50_dratio_005_007 [5.37]
06-26 r19_ma50_dratio_005_007 [5.438]
06-25 r19_ma50_dratio_000_005 [4.927]
06-24 r19_ma50_dratio_010_015 [11.898]
06-23 r19_ma50_dratio_010_015 [10.762]
06-20 r19_ma50_dratio_007_010 [8.346]
06-19 r19_ma50_dratio_005_007 [6.233]
06-18 r19_ma50_dratio_010_015 [11.417]
06-17 r19_ma50_dratio_007_010 [7.468]
06-16 r19_ma50_dratio_010_015 [13.067]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.295]
07-11 r20_ma75_dratio_010_015 [13.543]
07-10 r20_ma75_dratio_010_015 [10.927]
07-09 r20_ma75_dratio_010_015 [11.522]
07-08 r20_ma75_dratio_010_015 [10.907]
07-07 r20_ma75_dratio_010_015 [11.473]
07-04 r20_ma75_dratio_010_015 [10.761]
07-03 r20_ma75_dratio_010_015 [14.298]
07-02 r20_ma75_dratio_010_015 [13.875]
07-01 r20_ma75_dratio_010_015 [13.816]
06-30 r20_ma75_dratio_010_015 [11.814]
06-27 r20_ma75_dratio_010_015 [11.431]
06-26 r20_ma75_dratio_010_015 [11.493]
06-25 r20_ma75_dratio_010_015 [10.974]
06-24 r20_ma75_dratio_015_020 [18.415]
06-23 r20_ma75_dratio_015_020 [17.139]
06-20 r20_ma75_dratio_010_015 [14.67]
06-19 r20_ma75_dratio_010_015 [12.469]
06-18 r20_ma75_dratio_015_020 [17.945]
06-17 r20_ma75_dratio_010_015 [13.716]
06-16 r20_ma75_dratio_015_020 [19.669]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.365]
07-11 r21_mrstrength_0002_0005 [2.956]
07-10 r21_mrstrength_00.2_00.5 [0.248]
07-09 r21_mrstrength_00.5_00.7 [0.633]
07-08 r21_mrstrength_n0.5_n0.2 [-0.409]
07-07 r21_mrstrength_0001_0002 [1.614]
07-04 r21_mrstrength_n005_n002 [-2.795]
07-03 r21_mrstrength_00.7_0001 [0.783]
07-02 r21_mrstrength_0001_0002 [1.06]
07-01 r21_mrstrength_0002_0005 [3.439]
06-30 r21_mrstrength_n0.2_0000 [-0.165]
06-27 r21_mrstrength_n002_n001 [-1.152]
06-26 r21_mrstrength_n001_n0.5 [-0.85]
06-25 r21_mrstrength_n010_n005 [-6.371]
06-24 r21_mrstrength_00.2_00.5 [0.351]
06-23 r21_mrstrength_0002_0005 [2.793]
06-20 r21_mrstrength_0002_0005 [2.629]
06-19 r21_mrstrength_n005_n002 [-3.208]
06-18 r21_mrstrength_0002_0005 [3.301]
06-17 r21_mrstrength_n010_n005 [-5.173]
06-16 r21_mrstrength_0001_0002 [1.811]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.037]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.038]
07-09 r23_gratio_n002_n001 [-1.315]
07-08 r23_gratio_n002_n001 [-1.931]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.804]
07-02 r23_gratio_0000_00.5 [0.154]
07-01 r23_gratio_0000_00.5 [0.275]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.952]
06-26 r23_gratio_0002_0003 [2]
06-25 r23_gratio_0001_0002 [1.015]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.803]
06-19 r23_gratio_n001_n0.5 [-0.615]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.726]
06-16 r23_gratio_00.5_0001 [0.827]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.43]
07-11 r24_volaratio_003_004 [3.607]
07-10 r24_volaratio_001_1.5 [1.228]
07-09 r24_volaratio_004_005 [4.915]
07-08 r24_volaratio_003_004 [3.465]
07-07 r24_volaratio_2.5_003 [2.802]
07-04 r24_volaratio_003_004 [3.551]
07-03 r24_volaratio_002_2.5 [2.435]
07-02 r24_volaratio_1.5_002 [1.808]
07-01 r24_volaratio_003_004 [3.14]
06-30 r24_volaratio_002_2.5 [2.427]
06-27 r24_volaratio_2.5_003 [2.691]
06-26 r24_volaratio_2.5_003 [2.5]
06-25 r24_volaratio_010_015 [10.348]
06-24 r24_volaratio_003_004 [3.576]
06-23 r24_volaratio_005_007 [5.01]
06-20 r24_volaratio_002_2.5 [2.408]
06-19 r24_volaratio_005_007 [5.479]
06-18 r24_volaratio_005_007 [5.086]
06-17 r24_volaratio_005_007 [5.61]
06-16 r24_volaratio_003_004 [3.721]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4771 etc relac 2698 2634 2679 2634 10500 -44 -1.643 -52.489 -0.278
2025-07-11 15:30 4771 etc relac 2700 2606 2606 2678 22100 72 2.763 309.259 -0.193
2025-07-10 15:30 4771 etc relac 2638 2606 2612 2606 5400 -5 -0.191 -68.047 -0.439
2025-07-09 15:30 4771 etc relac 2668 2543 2552 2611 16900 25 0.967 0 0.334
2025-07-08 15:30 4771 etc relac 2628 2540 2540 2586 16900 -4 -0.154 -12.435 0.255
2025-07-07 15:30 4771 etc relac 2605 2534 2563 2590 19300 27 1.053 34.965 -0.561
2025-07-04 15:30 4771 etc relac 2654 2563 2635 2563 14300 -72 -2.732 19.167 0.063
2025-07-03 15:30 4771 etc relac 2650 2587 2634 2635 12000 22 0.842 37.931 0.059
2025-07-02 15:30 4771 etc relac 2646 2599 2604 2613 8700 13 0.5 -67.778 -0.56
2025-07-01 15:30 4771 etc relac 2628 2548 2551 2600 27000 56 2.201 103.008 -1.238
2025-06-30 15:30 4771 etc relac 2574 2513 2527 2544 13300 17 0.673 -24.859 0.838
2025-06-27 15:30 4771 etc relac 2557 2490 2544 2527 17700 7 0.278 -14.493 1.43
2025-06-26 15:30 4771 etc relac 2583 2520 2550 2520 20700 20 0.8 -74.476 1.65
2025-06-25 15:30 4771 etc relac 2730 2474 2686 2500 81100 -159 -5.98 87.731 0.391
2025-06-24 15:30 4771 etc relac 2665 2573 2620 2659 43200 39 1.489 46.441 1.138
2025-06-23 15:30 4771 etc relac 2620 2495 2552 2620 29500 68 2.665 150 -0.128
2025-06-20 15:30 4771 etc relac 2552 2492 2512 2552 11800 60 2.408 -81.3 -0.221
2025-06-19 15:30 4771 etc relac 2618 2482 2586 2492 63100 -110 -4.228 154.435 -1.02
2025-06-18 15:30 4771 etc relac 2624 2497 2497 2602 24800 105 4.205 -47.569 0.904
2025-06-17 15:30 4771 etc relac 2598 2460 2598 2497 47300 -120 -4.585 7.5 0.588
2025-06-16 15:30 4771 etc relac 2620 2526 2560 2617 44000 78 3.072 1.382 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数4771 (0.65%:0.65%)
(3%:3%) 日経平均 0.099
(3.2%:3.2%) r2_コンサルティング 0.137