Home
rdate:2025-07-14
[銘柄コード] 4816
[銘柄名] 東映アニメーション
[銘柄名en] TOEI ANIMATION CO.,LTD.
[銘柄概要] 東映系アニメ制作老舗。テレビアニメヒット作多数。版権収入が収益。海外展開を重視。
[URL] https://www.toei-anim.co.jp/
[比較銘柄] 9605(東映) 6879(イマジカＧ) 9602(東宝)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 6,857億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_番組制作 16:46 15 -0.083 -20.521 1.735 0.318 0.673 0.574
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35]
07-11 r5_per_030_050 [35.4]
07-10 r5_per_030_050 [35]
07-09 r5_per_030_050 [35.2]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [35.2]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.6]
07-02 r5_per_030_050 [34.7]
07-01 r5_per_030_050 [35.2]
06-30 r5_per_030_050 [35.2]
06-27 r5_per_030_050 [34.4]
06-26 r5_per_030_050 [34.4]
06-25 r5_per_030_050 [34.5]
06-24 r5_per_030_050 [35]
06-23 r5_per_030_050 [35]
06-20 r5_per_030_050 [34.4]
06-19 r5_per_030_050 [34.9]
06-18 r5_per_030_050 [34.9]
06-17 r5_per_030_050 [34.4]
06-16 r5_per_030_050 [35]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.36]
07-11 r6_pbr_003_005 [4.41]
07-10 r6_pbr_003_005 [4.36]
07-09 r6_pbr_003_005 [4.38]
07-08 r6_pbr_003_005 [4.34]
07-07 r6_pbr_003_005 [4.38]
07-04 r6_pbr_003_005 [4.32]
07-03 r6_pbr_003_005 [4.32]
07-02 r6_pbr_003_005 [4.32]
07-01 r6_pbr_003_005 [4.39]
06-30 r6_pbr_003_005 [4.38]
06-27 r6_pbr_003_005 [4.29]
06-26 r6_pbr_003_005 [4.28]
06-25 r6_pbr_003_005 [4.3]
06-24 r6_pbr_003_005 [4.36]
06-23 r6_pbr_003_005 [4.36]
06-20 r6_pbr_003_005 [4.28]
06-19 r6_pbr_003_005 [4.35]
06-18 r6_pbr_003_005 [4.35]
06-17 r6_pbr_003_005 [4.28]
06-16 r6_pbr_003_005 [4.36]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.24]
07-10 r7_yield_1.2_1.4 [1.25]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.26]
07-07 r7_yield_1.2_1.4 [1.25]
07-04 r7_yield_1.2_1.4 [1.27]
07-03 r7_yield_1.2_1.4 [1.27]
07-02 r7_yield_1.2_1.4 [1.27]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.28]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.26]
06-17 r7_yield_1.2_1.4 [1.28]
06-16 r7_yield_1.2_1.4 [1.25]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.4]
07-11 r8_mratio_0010_0020 [10.4]
07-10 r8_mratio_0010_0020 [10.4]
07-09 r8_mratio_0010_0020 [10.4]
07-08 r8_mratio_0010_0020 [10.59]
07-07 r8_mratio_0010_0020 [10.59]
07-04 r8_mratio_0010_0020 [10.59]
07-03 r8_mratio_0010_0020 [10.59]
07-02 r8_mratio_0010_0020 [10.59]
07-01 r8_mratio_0010_0020 [17.55]
06-30 r8_mratio_0010_0020 [17.55]
06-27 r8_mratio_0010_0020 [17.55]
06-26 r8_mratio_0010_0020 [17.55]
06-25 r8_mratio_0010_0020 [17.55]
06-24 r8_mratio_0010_0020 [11.74]
06-23 r8_mratio_0010_0020 [11.74]
06-20 r8_mratio_0010_0020 [11.74]
06-19 r8_mratio_0010_0020 [11.74]
06-18 r8_mratio_0010_0020 [11.74]
06-17 r8_mratio_0020_0050 [21.33]
06-16 r8_mratio_0020_0050 [21.33]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.148]
07-11 r11_rstrength_00.5_00.7 [0.603]
07-10 r11_rstrength_n001_n0.5 [-0.887]
07-09 r11_rstrength_00.2_00.5 [0.406]
07-08 r11_rstrength_n001_n0.5 [-0.588]
07-07 r11_rstrength_00.2_00.5 [0.349]
07-04 r11_rstrength_n0.5_n0.2 [-0.255]
07-03 r11_rstrength_0001_0002 [1.873]
07-02 r11_rstrength_00.2_00.5 [0.346]
07-01 r11_rstrength_n0.2_0000 [-0.184]
06-30 r11_rstrength_n0.5_n0.2 [-0.37]
06-27 r11_rstrength_n0.5_n0.2 [-0.349]
06-26 r11_rstrength_n002_n001 [-1.039]
06-25 r11_rstrength_n0.2_0000 [-0.077]
06-24 r11_rstrength_n0.5_n0.2 [-0.411]
06-23 r11_rstrength_0001_0002 [1.845]
06-20 r11_rstrength_n0.5_n0.2 [-0.431]
06-19 r11_rstrength_n002_n001 [-1.095]
06-18 r11_rstrength_00.5_00.7 [0.525]
06-17 r11_rstrength_n005_n002 [-2.044]
06-16 r11_rstrength_n002_n001 [-1.648]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.21]
07-11 r14_atratio_0001_0002 [1.07]
07-10 r14_atratio_n0.5_0000 [-0.457]
07-09 r14_atratio_00.5_0001 [0.922]
07-08 r14_atratio_n001_n0.5 [-0.913]
07-07 r14_atratio_0001_0002 [1.546]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.154]
07-02 r14_atratio_n002_n001 [-1.52]
07-01 r14_atratio_0000_00.5 [0.152]
06-30 r14_atratio_0002_0003 [2.177]
06-27 r14_atratio_0000_00.5 [0.156]
06-26 r14_atratio_n0.5_0000 [-0.465]
06-25 r14_atratio_n002_n001 [-1.225]
06-24 r14_atratio_n0.5_0000 [-0.153]
06-23 r14_atratio_0001_0002 [1.869]
06-20 r14_atratio_n002_n001 [-1.534]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.558]
06-17 r14_atratio_n002_n001 [-1.835]
06-16 r14_atratio_n002_n001 [-1.059]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.054]
07-11 r15_vratio_0000_0025 [20.805]
07-10 r15_vratio_0025_0050 [30.186]
07-09 r15_vratio_0000_0025 [24.656]
07-08 r15_vratio_n025_0000 [-6.954]
07-07 r15_vratio_n050_n025 [-29.916]
07-04 r15_vratio_0000_0025 [9.779]
07-03 r15_vratio_n025_0000 [-9.566]
07-02 r15_vratio_n050_n025 [-25.021]
07-01 r15_vratio_n050_n025 [-28.546]
06-30 r15_vratio_0100_0200 [146.041]
06-27 r15_vratio_n050_n025 [-37.027]
06-26 r15_vratio_0050_0075 [63.595]
06-25 r15_vratio_0000_0025 [5.582]
06-24 r15_vratio_n025_0000 [-23.209]
06-23 r15_vratio_n075_n050 [-54.939]
06-20 r15_vratio_0100_0200 [137.639]
06-19 r15_vratio_n050_n025 [-33.753]
06-18 r15_vratio_0025_0050 [28.031]
06-17 r15_vratio_n075_n050 [-55.714]
06-16 r15_vratio_0100_0200 [182.533]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.336]
07-11 r16_ma5_dratio_000_005 [0.762]
07-10 r16_ma5_dratio_000_005 [0.122]
07-09 r16_ma5_dratio_000_005 [0.798]
07-08 r16_ma5_dratio_000_005 [0.154]
07-07 r16_ma5_dratio_000_005 [0.86]
07-04 r16_ma5_dratio_n05_000 [-0.675]
07-03 r16_ma5_dratio_n05_000 [-0.553]
07-02 r16_ma5_dratio_n05_000 [-0.246]
07-01 r16_ma5_dratio_000_005 [1.387]
06-30 r16_ma5_dratio_000_005 [1.389]
06-27 r16_ma5_dratio_n05_000 [-0.68]
06-26 r16_ma5_dratio_n05_000 [-0.803]
06-25 r16_ma5_dratio_n05_000 [-0.647]
06-24 r16_ma5_dratio_000_005 [0.369]
06-23 r16_ma5_dratio_000_005 [0.864]
06-20 r16_ma5_dratio_n05_000 [-0.987]
06-19 r16_ma5_dratio_n05_000 [-0.031]
06-18 r16_ma5_dratio_n05_000 [-0.306]
06-17 r16_ma5_dratio_n05_000 [-1.925]
06-16 r16_ma5_dratio_n05_000 [-0.547]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.046]
07-11 r17_ma10_dratio_000_005 [1.117]
07-10 r17_ma10_dratio_000_005 [0.322]
07-09 r17_ma10_dratio_000_005 [0.968]
07-08 r17_ma10_dratio_000_005 [0.231]
07-07 r17_ma10_dratio_000_005 [1.124]
07-04 r17_ma10_dratio_n05_000 [-0.37]
07-03 r17_ma10_dratio_n05_000 [-0.293]
07-02 r17_ma10_dratio_n05_000 [-0.216]
07-01 r17_ma10_dratio_000_005 [1.262]
06-30 r17_ma10_dratio_000_005 [1.358]
06-27 r17_ma10_dratio_n05_000 [-0.756]
06-26 r17_ma10_dratio_n05_000 [-1.185]
06-25 r17_ma10_dratio_n05_000 [-1.013]
06-24 r17_ma10_dratio_000_005 [0.061]
06-23 r17_ma10_dratio_000_005 [0.153]
06-20 r17_ma10_dratio_n05_000 [-1.639]
06-19 r17_ma10_dratio_n05_000 [-0.061]
06-18 r17_ma10_dratio_000_005 [0.154]
06-17 r17_ma10_dratio_n05_000 [-0.773]
06-16 r17_ma10_dratio_000_005 [1.647]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.135]
07-11 r18_ma25_dratio_000_005 [1.374]
07-10 r18_ma25_dratio_000_005 [0.436]
07-09 r18_ma25_dratio_000_005 [0.996]
07-08 r18_ma25_dratio_000_005 [0.351]
07-07 r18_ma25_dratio_000_005 [1.558]
07-04 r18_ma25_dratio_000_005 [0.291]
07-03 r18_ma25_dratio_000_005 [0.428]
07-02 r18_ma25_dratio_000_005 [0.815]
07-01 r18_ma25_dratio_000_005 [2.607]
06-30 r18_ma25_dratio_000_005 [2.65]
06-27 r18_ma25_dratio_000_005 [0.639]
06-26 r18_ma25_dratio_000_005 [0.602]
06-25 r18_ma25_dratio_000_005 [1.224]
06-24 r18_ma25_dratio_000_005 [2.673]
06-23 r18_ma25_dratio_000_005 [2.882]
06-20 r18_ma25_dratio_000_005 [0.861]
06-19 r18_ma25_dratio_000_005 [2.323]
06-18 r18_ma25_dratio_000_005 [2.4]
06-17 r18_ma25_dratio_000_005 [0.842]
06-16 r18_ma25_dratio_000_005 [2.727]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.47]
07-11 r19_ma50_dratio_000_005 [2.633]
07-10 r19_ma50_dratio_000_005 [1.449]
07-09 r19_ma50_dratio_000_005 [1.842]
07-08 r19_ma50_dratio_000_005 [0.852]
07-07 r19_ma50_dratio_000_005 [1.69]
07-04 r19_ma50_dratio_n05_000 [-0.009]
07-03 r19_ma50_dratio_n05_000 [-0.262]
07-02 r19_ma50_dratio_n05_000 [-0.246]
07-01 r19_ma50_dratio_000_005 [1.187]
06-30 r19_ma50_dratio_000_005 [0.977]
06-27 r19_ma50_dratio_n05_000 [-1.199]
06-26 r19_ma50_dratio_n05_000 [-1.34]
06-25 r19_ma50_dratio_n05_000 [-0.903]
06-24 r19_ma50_dratio_000_005 [0.31]
06-23 r19_ma50_dratio_000_005 [0.501]
06-20 r19_ma50_dratio_n05_000 [-1.2]
06-19 r19_ma50_dratio_000_005 [0.413]
06-18 r19_ma50_dratio_000_005 [0.63]
06-17 r19_ma50_dratio_n05_000 [-0.818]
06-16 r19_ma50_dratio_000_005 [1.104]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.982]
07-11 r20_ma75_dratio_000_005 [2.246]
07-10 r20_ma75_dratio_000_005 [1.182]
07-09 r20_ma75_dratio_000_005 [1.663]
07-08 r20_ma75_dratio_000_005 [0.752]
07-07 r20_ma75_dratio_000_005 [1.712]
07-04 r20_ma75_dratio_000_005 [0.217]
07-03 r20_ma75_dratio_000_005 [0.269]
07-02 r20_ma75_dratio_000_005 [0.48]
07-01 r20_ma75_dratio_000_005 [2.119]
06-30 r20_ma75_dratio_000_005 [2.078]
06-27 r20_ma75_dratio_000_005 [0.033]
06-26 r20_ma75_dratio_n05_000 [-0.034]
06-25 r20_ma75_dratio_000_005 [0.486]
06-24 r20_ma75_dratio_000_005 [1.734]
06-23 r20_ma75_dratio_000_005 [1.924]
06-20 r20_ma75_dratio_000_005 [0.06]
06-19 r20_ma75_dratio_000_005 [1.589]
06-18 r20_ma75_dratio_000_005 [1.574]
06-17 r20_ma75_dratio_n05_000 [-0.002]
06-16 r20_ma75_dratio_000_005 [1.822]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.932]
07-11 r21_mrstrength_0001_0002 [1.263]
07-10 r21_mrstrength_n0.2_0000 [-0.018]
07-09 r21_mrstrength_00.5_00.7 [0.588]
07-08 r21_mrstrength_n002_n001 [-1.168]
07-07 r21_mrstrength_0002_0005 [2.107]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.213]
07-02 r21_mrstrength_n001_n0.5 [-0.96]
07-01 r21_mrstrength_0001_0002 [1.39]
06-30 r21_mrstrength_0001_0002 [1.339]
06-27 r21_mrstrength_n002_n001 [-1.274]
06-26 r21_mrstrength_n005_n002 [-2.115]
06-25 r21_mrstrength_n002_n001 [-1.616]
06-24 r21_mrstrength_n002_n001 [-1.291]
06-23 r21_mrstrength_0001_0002 [1.997]
06-20 r21_mrstrength_n002_n001 [-1.313]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.654]
06-17 r21_mrstrength_n005_n002 [-2.423]
06-16 r21_mrstrength_n005_n002 [-2.32]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.21]
07-11 r23_gratio_00.5_0001 [0.917]
07-10 r23_gratio_00.5_0001 [0.913]
07-09 r23_gratio_0000_00.5 [0.307]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.309]
07-04 r23_gratio_0000_00.5 [0.155]
07-03 r23_gratio_n001_n0.5 [-0.617]
07-02 r23_gratio_0000_00.5 [0.304]
07-01 r23_gratio_00.5_0001 [0.913]
06-30 r23_gratio_0000_00.5 [0.311]
06-27 r23_gratio_00.5_0001 [0.623]
06-26 r23_gratio_00.5_0001 [0.93]
06-25 r23_gratio_n0.5_0000 [-0.153]
06-24 r23_gratio_0000_00.5 [0.153]
06-23 r23_gratio_00.5_0001 [0.623]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.156]
06-17 r23_gratio_n0.5_0000 [-0.459]
06-16 r23_gratio_n003_n002 [-2.118]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.385]
07-11 r24_volaratio_002_2.5 [2.151]
07-10 r24_volaratio_002_2.5 [2.311]
07-09 r24_volaratio_001_1.5 [1.233]
07-08 r24_volaratio_002_2.5 [2.016]
07-07 r24_volaratio_1.5_002 [1.541]
07-04 r24_volaratio_1.5_002 [1.705]
07-03 r24_volaratio_001_1.5 [1.089]
07-02 r24_volaratio_2.5_003 [2.95]
07-01 r24_volaratio_003_004 [3.364]
06-30 r24_volaratio_003_004 [3.256]
06-27 r24_volaratio_001_1.5 [1.413]
06-26 r24_volaratio_2.5_003 [2.665]
06-25 r24_volaratio_1.5_002 [1.872]
06-24 r24_volaratio_1.5_002 [1.698]
06-23 r24_volaratio_003_004 [3.47]
06-20 r24_volaratio_003_004 [3.454]
06-19 r24_volaratio_002_2.5 [2.481]
06-18 r24_volaratio_004_005 [4.212]
06-17 r24_volaratio_1.5_002 [1.719]
06-16 r24_volaratio_004_005 [4.444]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4816 etc relac 3360 3250 3345 3265 187000 -40 -1.21 -18.054 -0.278
2025-07-11 15:30 4816 etc relac 3325 3255 3300 3305 228200 35 1.07 20.805 -0.193
2025-07-10 15:30 4816 etc relac 3320 3245 3315 3270 188900 -15 -0.457 30.186 -0.439
2025-07-09 15:30 4816 etc relac 3285 3245 3265 3285 145100 30 0.922 24.656 0.334
2025-07-08 15:30 4816 etc relac 3290 3225 3285 3255 116400 -30 -0.913 -6.954 0.255
2025-07-07 15:30 4816 etc relac 3295 3245 3245 3285 125100 50 1.546 -29.916 -0.561
2025-07-04 15:30 4816 etc relac 3280 3225 3240 3235 178500 0 0 9.779 0.063
2025-07-03 15:30 4816 etc relac 3250 3215 3220 3235 162600 -5 -0.154 -9.566 0.059
2025-07-02 15:30 4816 etc relac 3315 3220 3300 3240 179800 -50 -1.52 -25.021 -0.56
2025-07-01 15:30 4816 etc relac 3380 3270 3315 3290 239800 5 0.152 -28.546 -1.238
2025-06-30 15:30 4816 etc relac 3330 3225 3225 3285 335600 70 2.177 146.041 0.838
2025-06-27 15:30 4816 etc relac 3230 3185 3230 3215 136400 5 0.156 -37.027 1.43
2025-06-26 15:30 4816 etc relac 3275 3190 3255 3210 216600 -15 -0.465 63.595 1.65
2025-06-25 15:30 4816 etc relac 3265 3205 3260 3225 132400 -40 -1.225 5.582 0.391
2025-06-24 15:30 4816 etc relac 3295 3240 3275 3265 125400 -5 -0.153 -23.209 1.138
2025-06-23 15:30 4816 etc relac 3280 3170 3230 3270 163300 60 1.869 -54.939 -0.128
2025-06-20 15:30 4816 etc relac 3295 3185 3260 3210 362400 -50 -1.534 137.639 -0.221
2025-06-19 15:30 4816 etc relac 3305 3225 3260 3260 152500 0 0 -33.753 -1.02
2025-06-18 15:30 4816 etc relac 3340 3205 3205 3260 230200 50 1.558 28.031 0.904
2025-06-17 15:30 4816 etc relac 3255 3200 3255 3210 179800 -60 -1.835 -55.714 0.588
2025-06-16 15:30 4816 etc relac 3290 3150 3235 3270 406000 -35 -1.059 182.533 1.261


relastats
r2_アニメrdate
-0.326 2025-07-14
0.699 2025-07-11
1.378 2025-07-10
1.821 2025-07-09
-0.002 2025-07-08
0.477 2025-07-07
0.342 2025-07-04
-1.285 2025-07-03
-1.706 2025-07-02
-0.793 2025-07-01
0.772 2025-06-30
0.169 2025-06-27
0.191 2025-06-26
-0.157 2025-06-25
0.362 2025-06-24
-0.718 2025-06-23
-0.728 2025-06-20
1.138 2025-06-19
1.415 2025-06-18
0.942 2025-06-17
0.913 2025-06-16

相関係数4816 (-0.15%:-0.15%)
(3%:3%) 日経平均 0.199
(3.98%:3.98%) r2_アニメ 0.281