Home
rdate:2025-07-14
[銘柄コード] 4832
[銘柄名] ＪＦＥシステムズ
[銘柄名en] JFE Systems, Inc.
[銘柄概要] システム構築と保守管理が主力。製造・流通向け主力。JFEスチール向け約4割。
[URL] https://www.jfe-systems.com/
[比較銘柄] 4812(電通総研) 9719(ＳＣＳＫ) 4687(ＴＤＣソフト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 605億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_地震速報 16:44 11 0.762 22.384 1.483 0.044 -0.015 0.101
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.8_002 [1.84]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.74]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.73]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.66]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.71]
06-16 r6_pbr_1.6_1.8 [1.69]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.53]
07-11 r7_yield_3.5_004 [3.54]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_003_3.5 [3.47]
07-07 r7_yield_3.5_004 [3.57]
07-04 r7_yield_3.5_004 [3.62]
07-03 r7_yield_3.5_004 [3.69]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.72]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.79]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.94]
06-24 r7_yield_3.5_004 [3.89]
06-23 r7_yield_3.5_004 [3.95]
06-20 r7_yield_3.5_004 [3.93]
06-19 r7_yield_3.5_004 [3.88]
06-18 r7_yield_3.5_004 [3.86]
06-17 r7_yield_3.5_004 [3.78]
06-16 r7_yield_3.5_004 [3.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.645]
07-11 r11_rstrength_00.2_00.5 [0.295]
07-10 r11_rstrength_0001_0002 [1.38]
07-09 r11_rstrength_n002_n001 [-1.332]
07-08 r11_rstrength_0002_0005 [3.029]
07-07 r11_rstrength_00.2_00.5 [0.367]
07-04 r11_rstrength_0002_0005 [2.425]
07-03 r11_rstrength_0001_0002 [1.722]
07-02 r11_rstrength_0001_0002 [1.936]
07-01 r11_rstrength_00.2_00.5 [0.458]
06-30 r11_rstrength_0001_0002 [1.826]
06-27 r11_rstrength_0001_0002 [1.732]
06-26 r11_rstrength_0001_0002 [1.482]
06-25 r11_rstrength_n002_n001 [-1.68]
06-24 r11_rstrength_00.2_00.5 [0.272]
06-23 r11_rstrength_0001_0002 [1.364]
06-20 r11_rstrength_n001_n0.5 [-0.652]
06-19 r11_rstrength_n0.5_n0.2 [-0.251]
06-18 r11_rstrength_n005_n002 [-2.608]
06-17 r11_rstrength_0001_0002 [1.82]
06-16 r11_rstrength_n002_n001 [-1.573]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.312]
07-11 r14_atratio_n001_n0.5 [-0.826]
07-10 r14_atratio_0000_00.5 [0.207]
07-09 r14_atratio_n002_n001 [-1.277]
07-08 r14_atratio_0002_0003 [2.73]
07-07 r14_atratio_0001_0002 [1.33]
07-04 r14_atratio_0001_0002 [1.897]
07-03 r14_atratio_00.5_0001 [0.71]
07-02 r14_atratio_0000_00.5 [0.329]
07-01 r14_atratio_0000_00.5 [0.44]
06-30 r14_atratio_0001_0002 [1.338]
06-27 r14_atratio_0002_0003 [2.808]
06-26 r14_atratio_0001_0002 [1.159]
06-25 r14_atratio_n002_n001 [-1.429]
06-24 r14_atratio_0001_0002 [1.744]
06-23 r14_atratio_n001_n0.5 [-0.635]
06-20 r14_atratio_n002_n001 [-1.199]
06-19 r14_atratio_n001_n0.5 [-0.568]
06-18 r14_atratio_n003_n002 [-2.111]
06-17 r14_atratio_0001_0002 [1.408]
06-16 r14_atratio_n001_n0.5 [-0.783]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [34.667]
07-11 r15_vratio_n025_0000 [-5.66]
07-10 r15_vratio_n075_n050 [-51.524]
07-09 r15_vratio_n075_n050 [-69.77]
07-08 r15_vratio_0100_0200 [149.425]
07-07 r15_vratio_0100_0200 [145.763]
07-04 r15_vratio_n050_n025 [-33.955]
07-03 r15_vratio_n025_0000 [-7.266]
07-02 r15_vratio_0075_0100 [84.076]
07-01 r15_vratio_n050_n025 [-27.65]
06-30 r15_vratio_0000_0025 [20.556]
06-27 r15_vratio_n075_n050 [-74.79]
06-26 r15_vratio_0200_0300 [229.032]
06-25 r15_vratio_0000_0025 [4.831]
06-24 r15_vratio_n025_0000 [-20.992]
06-23 r15_vratio_0000_0025 [19.091]
06-20 r15_vratio_n050_n025 [-32.308]
06-19 r15_vratio_0050_0075 [54.028]
06-18 r15_vratio_n025_0000 [-3.653]
06-17 r15_vratio_n025_0000 [-2.232]
06-16 r15_vratio_n050_n025 [-35.632]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.424]
07-11 r16_ma5_dratio_n05_000 [-0.518]
07-10 r16_ma5_dratio_000_005 [0.728]
07-09 r16_ma5_dratio_000_005 [1.481]
07-08 r16_ma5_dratio_000_005 [3.886]
07-07 r16_ma5_dratio_000_005 [2.552]
07-04 r16_ma5_dratio_000_005 [2.163]
07-03 r16_ma5_dratio_000_005 [1.207]
07-02 r16_ma5_dratio_000_005 [1.608]
07-01 r16_ma5_dratio_000_005 [2.492]
06-30 r16_ma5_dratio_000_005 [2.921]
06-27 r16_ma5_dratio_000_005 [2.702]
06-26 r16_ma5_dratio_000_005 [0.623]
06-25 r16_ma5_dratio_n05_000 [-0.611]
06-24 r16_ma5_dratio_000_005 [0.402]
06-23 r16_ma5_dratio_n05_000 [-1.882]
06-20 r16_ma5_dratio_n05_000 [-1.871]
06-19 r16_ma5_dratio_n05_000 [-1.329]
06-18 r16_ma5_dratio_n05_000 [-1.63]
06-17 r16_ma5_dratio_000_005 [0.022]
06-16 r16_ma5_dratio_n05_000 [-1.246]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.588]
07-11 r17_ma10_dratio_000_005 [1.851]
07-10 r17_ma10_dratio_000_005 [3.391]
07-09 r17_ma10_dratio_000_005 [4.241]
07-08 r17_ma10_dratio_005_007 [6.782]
07-07 r17_ma10_dratio_005_007 [5.132]
07-04 r17_ma10_dratio_000_005 [4.823]
07-03 r17_ma10_dratio_000_005 [3.733]
07-02 r17_ma10_dratio_000_005 [3.544]
07-01 r17_ma10_dratio_000_005 [3.615]
06-30 r17_ma10_dratio_000_005 [3.313]
06-27 r17_ma10_dratio_000_005 [2.199]
06-26 r17_ma10_dratio_n05_000 [-0.564]
06-25 r17_ma10_dratio_n05_000 [-2.178]
06-24 r17_ma10_dratio_n05_000 [-1.203]
06-23 r17_ma10_dratio_n05_000 [-3.11]
06-20 r17_ma10_dratio_n05_000 [-2.72]
06-19 r17_ma10_dratio_n05_000 [-1.717]
06-18 r17_ma10_dratio_n05_000 [-1.244]
06-17 r17_ma10_dratio_000_005 [0.632]
06-16 r17_ma10_dratio_n05_000 [-0.821]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.724]
07-11 r18_ma25_dratio_005_007 [5.776]
07-10 r18_ma25_dratio_007_010 [7.028]
07-09 r18_ma25_dratio_007_010 [7.205]
07-08 r18_ma25_dratio_007_010 [8.894]
07-07 r18_ma25_dratio_005_007 [6.349]
07-04 r18_ma25_dratio_005_007 [5.218]
07-03 r18_ma25_dratio_000_005 [3.51]
07-02 r18_ma25_dratio_000_005 [2.963]
07-01 r18_ma25_dratio_000_005 [2.869]
06-30 r18_ma25_dratio_000_005 [2.789]
06-27 r18_ma25_dratio_000_005 [1.775]
06-26 r18_ma25_dratio_n05_000 [-0.708]
06-25 r18_ma25_dratio_n05_000 [-1.7]
06-24 r18_ma25_dratio_n05_000 [-0.164]
06-23 r18_ma25_dratio_n05_000 [-1.705]
06-20 r18_ma25_dratio_n05_000 [-0.957]
06-19 r18_ma25_dratio_000_005 [0.339]
06-18 r18_ma25_dratio_000_005 [1.074]
06-17 r18_ma25_dratio_000_005 [3.486]
06-16 r18_ma25_dratio_000_005 [2.369]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.253]
07-11 r19_ma50_dratio_007_010 [9.354]
07-10 r19_ma50_dratio_010_015 [10.692]
07-09 r19_ma50_dratio_010_015 [10.86]
07-08 r19_ma50_dratio_010_015 [12.817]
07-07 r19_ma50_dratio_010_015 [10.391]
07-04 r19_ma50_dratio_007_010 [9.447]
07-03 r19_ma50_dratio_007_010 [7.887]
07-02 r19_ma50_dratio_007_010 [7.567]
07-01 r19_ma50_dratio_007_010 [7.626]
06-30 r19_ma50_dratio_007_010 [7.568]
06-27 r19_ma50_dratio_005_007 [6.626]
06-26 r19_ma50_dratio_000_005 [4.098]
06-25 r19_ma50_dratio_000_005 [3.258]
06-24 r19_ma50_dratio_005_007 [5.103]
06-23 r19_ma50_dratio_000_005 [3.636]
06-20 r19_ma50_dratio_000_005 [4.728]
06-19 r19_ma50_dratio_005_007 [6.463]
06-18 r19_ma50_dratio_007_010 [7.658]
06-17 r19_ma50_dratio_010_015 [10.412]
06-16 r19_ma50_dratio_007_010 [9.207]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.794]
07-11 r20_ma75_dratio_010_015 [14.642]
07-10 r20_ma75_dratio_015_020 [15.793]
07-09 r20_ma75_dratio_015_020 [15.776]
07-08 r20_ma75_dratio_015_020 [17.483]
07-07 r20_ma75_dratio_010_015 [14.59]
07-04 r20_ma75_dratio_010_015 [13.248]
07-03 r20_ma75_dratio_010_015 [11.244]
07-02 r20_ma75_dratio_010_015 [10.545]
07-01 r20_ma75_dratio_010_015 [10.271]
06-30 r20_ma75_dratio_007_010 [9.84]
06-27 r20_ma75_dratio_007_010 [8.414]
06-26 r20_ma75_dratio_005_007 [5.418]
06-25 r20_ma75_dratio_000_005 [4.107]
06-24 r20_ma75_dratio_005_007 [5.482]
06-23 r20_ma75_dratio_000_005 [3.609]
06-20 r20_ma75_dratio_000_005 [4.195]
06-19 r20_ma75_dratio_005_007 [5.394]
06-18 r20_ma75_dratio_005_007 [5.97]
06-17 r20_ma75_dratio_007_010 [8.237]
06-16 r20_ma75_dratio_005_007 [6.745]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.59]
07-11 r21_mrstrength_n001_n0.5 [-0.633]
07-10 r21_mrstrength_00.5_00.7 [0.646]
07-09 r21_mrstrength_n002_n001 [-1.611]
07-08 r21_mrstrength_0002_0005 [2.475]
07-07 r21_mrstrength_0001_0002 [1.891]
07-04 r21_mrstrength_0001_0002 [1.834]
07-03 r21_mrstrength_00.5_00.7 [0.651]
07-02 r21_mrstrength_00.7_0001 [0.889]
07-01 r21_mrstrength_0001_0002 [1.678]
06-30 r21_mrstrength_00.5_00.7 [0.5]
06-27 r21_mrstrength_0001_0002 [1.378]
06-26 r21_mrstrength_n0.5_n0.2 [-0.491]
06-25 r21_mrstrength_n002_n001 [-1.82]
06-24 r21_mrstrength_00.5_00.7 [0.606]
06-23 r21_mrstrength_n001_n0.5 [-0.507]
06-20 r21_mrstrength_n001_n0.5 [-0.978]
06-19 r21_mrstrength_00.2_00.5 [0.452]
06-18 r21_mrstrength_n005_n002 [-3.015]
06-17 r21_mrstrength_00.7_0001 [0.82]
06-16 r21_mrstrength_n005_n002 [-2.044]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.207]
07-10 r23_gratio_0000_00.5 [0.362]
07-09 r23_gratio_n0.5_0000 [-0.358]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.394]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.183]
07-02 r23_gratio_0000_00.5 [0.329]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.892]
06-27 r23_gratio_00.5_0001 [0.86]
06-26 r23_gratio_0001_0002 [1.101]
06-25 r23_gratio_n001_n0.5 [-0.686]
06-24 r23_gratio_0001_0002 [1.163]
06-23 r23_gratio_n001_n0.5 [-0.635]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.5]
06-17 r23_gratio_0001_0002 [1.408]
06-16 r23_gratio_0000_00.5 [0.279]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.987]
07-11 r24_volaratio_1.5_002 [1.719]
07-10 r24_volaratio_001_1.5 [1.458]
07-09 r24_volaratio_2.5_003 [2.604]
07-08 r24_volaratio_005_007 [5.784]
07-07 r24_volaratio_005_007 [5.038]
07-04 r24_volaratio_1.5_002 [1.897]
07-03 r24_volaratio_2.5_003 [2.62]
07-02 r24_volaratio_2.5_003 [2.735]
07-01 r24_volaratio_1.5_002 [1.705]
06-30 r24_volaratio_1.5_002 [1.827]
06-27 r24_volaratio_1.5_002 [1.932]
06-26 r24_volaratio_002_2.5 [2.435]
06-25 r24_volaratio_003_004 [3.751]
06-24 r24_volaratio_001_1.5 [1.494]
06-23 r24_volaratio_1.5_002 [1.58]
06-20 r24_volaratio_1.5_002 [1.618]
06-19 r24_volaratio_003_004 [3.889]
06-18 r24_volaratio_003_004 [3.239]
06-17 r24_volaratio_2.5_003 [2.642]
06-16 r24_volaratio_1.5_002 [1.932]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4832 etc relac 1950 1912 1920 1926 20200 6 0.312 34.667 -0.278
2025-07-11 15:30 4832 etc relac 1953 1920 1940 1920 15000 -16 -0.826 -5.66 -0.193
2025-07-10 15:30 4832 etc relac 1948 1920 1939 1936 15900 4 0.207 -51.524 -0.439
2025-07-09 15:30 4832 etc relac 1970 1920 1950 1932 32800 -25 -1.277 -69.77 0.334
2025-07-08 15:30 4832 etc relac 1957 1850 1905 1957 108500 52 2.73 149.425 0.255
2025-07-07 15:30 4832 etc relac 1960 1866 1925 1905 43500 25 1.33 145.763 -0.561
2025-07-04 15:30 4832 etc relac 1880 1845 1845 1880 17700 35 1.897 -33.955 0.063
2025-07-03 15:30 4832 etc relac 1880 1832 1872 1845 26800 13 0.71 -7.266 0.059
2025-07-02 15:30 4832 etc relac 1878 1828 1832 1832 28900 6 0.329 84.076 -0.56
2025-07-01 15:30 4832 etc relac 1849 1818 1818 1826 15700 8 0.44 -27.65 -1.238
2025-06-30 15:30 4832 etc relac 1839 1806 1810 1818 21700 24 1.338 20.556 0.838
2025-06-27 15:30 4832 etc relac 1794 1760 1760 1794 18000 49 2.808 -74.79 1.43
2025-06-26 15:30 4832 etc relac 1767 1725 1744 1745 71400 20 1.159 229.032 1.65
2025-06-25 15:30 4832 etc relac 1770 1706 1738 1725 21700 -25 -1.429 4.831 0.391
2025-06-24 15:30 4832 etc relac 1766 1740 1740 1750 20700 30 1.744 -20.992 1.138
2025-06-23 15:30 4832 etc relac 1736 1709 1720 1720 26200 -11 -0.635 19.091 -0.128
2025-06-20 15:30 4832 etc relac 1758 1730 1752 1731 22000 -21 -1.199 -32.308 -0.221
2025-06-19 15:30 4832 etc relac 1790 1723 1762 1752 32500 -10 -0.568 54.028 -1.02
2025-06-18 15:30 4832 etc relac 1817 1760 1791 1762 21100 -38 -2.111 -3.653 0.904
2025-06-17 15:30 4832 etc relac 1826 1779 1800 1800 21900 25 1.408 -2.232 0.588
2025-06-16 15:30 4832 etc relac 1794 1760 1794 1775 22400 -14 -0.783 -35.632 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4832 (8.51%:8.51%)
(3%:3%) 日経平均 0.584
(1.66%:1.66%) r2_システムインテグレーション 0.019