Home
rdate:2025-07-14
[銘柄コード] 4885
[銘柄名] 室町ケミカル
[銘柄名en] MUROMACHI CHEMICALS INC.
[銘柄概要] 医薬品原薬製造・販売。健康食品の企画・製造。水処理の化学品事業も。
[URL] https://www.muro-chem.co.jp/
[比較銘柄] 4882(ペルセウス) 4524(仁丹) 4890(坪田ラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_水処理膜 16:48 10 0.124 -9.939 0.663 0.524 0.275 0.558
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.8]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_018_020 [19.5]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.7]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.7]
06-17 r5_per_020_025 [20]
06-16 r5_per_020_025 [20.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.3]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.31]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.96]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3.06]
07-08 r7_yield_003_3.5 [3.16]
07-07 r7_yield_003_3.5 [3.16]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.13]
06-30 r7_yield_003_3.5 [3.11]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.08]
06-25 r7_yield_003_3.5 [3.09]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.1]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.1]
06-17 r7_yield_003_3.5 [3.06]
06-16 r7_yield_003_3.5 [3.03]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [58.61]
07-11 r8_mratio_0050_0100 [58.61]
07-10 r8_mratio_0050_0100 [58.61]
07-09 r8_mratio_0050_0100 [58.61]
07-08 r8_mratio_0050_0100 [66.35]
07-07 r8_mratio_0050_0100 [66.35]
07-04 r8_mratio_0050_0100 [66.35]
07-03 r8_mratio_0050_0100 [66.35]
07-02 r8_mratio_0050_0100 [66.35]
07-01 r8_mratio_0050_0100 [54.65]
06-30 r8_mratio_0050_0100 [54.65]
06-27 r8_mratio_0050_0100 [54.65]
06-26 r8_mratio_0050_0100 [54.65]
06-25 r8_mratio_0050_0100 [54.65]
06-24 r8_mratio_0020_0050 [47.21]
06-23 r8_mratio_0020_0050 [47.21]
06-20 r8_mratio_0020_0050 [47.21]
06-19 r8_mratio_0020_0050 [47.21]
06-18 r8_mratio_0020_0050 [47.21]
06-17 r8_mratio_0020_0050 [44.68]
06-16 r8_mratio_0020_0050 [44.68]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.458]
07-11 r11_rstrength_0001_0002 [1.485]
07-10 r11_rstrength_00.7_0001 [0.985]
07-09 r11_rstrength_0001_0002 [1.822]
07-08 r11_rstrength_n002_n001 [-1.038]
07-07 r11_rstrength_n0.5_n0.2 [-0.498]
07-04 r11_rstrength_00.5_00.7 [0.512]
07-03 r11_rstrength_n002_n001 [-1.034]
07-02 r11_rstrength_0001_0002 [1.395]
07-01 r11_rstrength_n002_n001 [-1.316]
06-30 r11_rstrength_n002_n001 [-1.158]
06-27 r11_rstrength_00.5_00.7 [0.606]
06-26 r11_rstrength_n0.5_n0.2 [-0.271]
06-25 r11_rstrength_0001_0002 [1.465]
06-24 r11_rstrength_n001_n0.5 [-0.915]
06-23 r11_rstrength_0000_00.2 [0.172]
06-20 r11_rstrength_0001_0002 [1.369]
06-19 r11_rstrength_n005_n002 [-2.022]
06-18 r11_rstrength_n002_n001 [-1.6]
06-17 r11_rstrength_0001_0002 [1.03]
06-16 r11_rstrength_n005_n002 [-2.55]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.562]
07-11 r14_atratio_0001_0002 [1.587]
07-10 r14_atratio_0000_00.5 [0.368]
07-09 r14_atratio_0003_0005 [3.03]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.876]
07-04 r14_atratio_n0.5_0000 [-0.25]
07-03 r14_atratio_0000_00.5 [0.125]
07-02 r14_atratio_0000_00.5 [0.251]
07-01 r14_atratio_n001_n0.5 [-0.87]
06-30 r14_atratio_n0.5_0000 [-0.371]
06-27 r14_atratio_n0.5_0000 [-0.37]
06-26 r14_atratio_0000_00.5 [0.371]
06-25 r14_atratio_0001_0002 [1.508]
06-24 r14_atratio_n002_n001 [-1.241]
06-23 r14_atratio_00.5_0001 [0.75]
06-20 r14_atratio_0001_0002 [1.138]
06-19 r14_atratio_n002_n001 [-1.983]
06-18 r14_atratio_n002_n001 [-1.345]
06-17 r14_atratio_n001_n0.5 [-0.848]
06-16 r14_atratio_n002_n001 [-1.079]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [179.348]
07-11 r15_vratio_0025_0050 [29.577]
07-10 r15_vratio_n050_n025 [-31.068]
07-09 r15_vratio_0000_0025 [18.391]
07-08 r15_vratio_n025_0000 [-11.224]
07-07 r15_vratio_0050_0075 [50.769]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_n100_n075 [-80.377]
07-02 r15_vratio_0300_0500 [301.515]
07-01 r15_vratio_0000_0025 [1.538]
06-30 r15_vratio_0025_0050 [44.444]
06-27 r15_vratio_n050_n025 [-43.038]
06-26 r15_vratio_0050_0075 [58]
06-25 r15_vratio_n075_n050 [-57.265]
06-24 r15_vratio_n025_0000 [-20.946]
06-23 r15_vratio_n025_0000 [-4.516]
06-20 r15_vratio_0050_0075 [58.163]
06-19 r15_vratio_0100_0200 [145]
06-18 r15_vratio_n050_n025 [-36.508]
06-17 r15_vratio_n050_n025 [-38.835]
06-16 r15_vratio_0000_0025 [0.98]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.948]
07-11 r16_ma5_dratio_000_005 [2.691]
07-10 r16_ma5_dratio_000_005 [1.916]
07-09 r16_ma5_dratio_000_005 [2]
07-08 r16_ma5_dratio_n05_000 [-0.602]
07-07 r16_ma5_dratio_n05_000 [-0.752]
07-04 r16_ma5_dratio_n05_000 [-0.2]
07-03 r16_ma5_dratio_n05_000 [-0.174]
07-02 r16_ma5_dratio_n05_000 [-0.547]
07-01 r16_ma5_dratio_n05_000 [-0.993]
06-30 r16_ma5_dratio_n05_000 [-0.074]
06-27 r16_ma5_dratio_000_005 [0.273]
06-26 r16_ma5_dratio_000_005 [0.846]
06-25 r16_ma5_dratio_000_005 [0.975]
06-24 r16_ma5_dratio_n05_000 [-0.5]
06-23 r16_ma5_dratio_000_005 [0.199]
06-20 r16_ma5_dratio_n05_000 [-1.015]
06-19 r16_ma5_dratio_n05_000 [-2.945]
06-18 r16_ma5_dratio_n05_000 [-2.253]
06-17 r16_ma5_dratio_n05_000 [-1.989]
06-16 r16_ma5_dratio_n05_000 [-1.949]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.398]
07-11 r17_ma10_dratio_000_005 [3.303]
07-10 r17_ma10_dratio_000_005 [1.993]
07-09 r17_ma10_dratio_000_005 [1.72]
07-08 r17_ma10_dratio_n05_000 [-1.173]
07-07 r17_ma10_dratio_n05_000 [-1.222]
07-04 r17_ma10_dratio_n05_000 [-0.523]
07-03 r17_ma10_dratio_n05_000 [-0.286]
07-02 r17_ma10_dratio_n05_000 [-0.287]
07-01 r17_ma10_dratio_n05_000 [-0.623]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.124]
06-26 r17_ma10_dratio_000_005 [0.173]
06-25 r17_ma10_dratio_n05_000 [-0.603]
06-24 r17_ma10_dratio_n05_000 [-2.606]
06-23 r17_ma10_dratio_n05_000 [-2.054]
06-20 r17_ma10_dratio_n05_000 [-3.382]
06-19 r17_ma10_dratio_n07_n05 [-5.122]
06-18 r17_ma10_dratio_n05_000 [-4.054]
06-17 r17_ma10_dratio_n05_000 [-3.492]
06-16 r17_ma10_dratio_n05_000 [-3.169]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.803]
07-11 r18_ma25_dratio_000_005 [2.146]
07-10 r18_ma25_dratio_000_005 [0.427]
07-09 r18_ma25_dratio_n05_000 [-0.166]
07-08 r18_ma25_dratio_n05_000 [-3.367]
07-07 r18_ma25_dratio_n05_000 [-3.696]
07-04 r18_ma25_dratio_n05_000 [-3.17]
07-03 r18_ma25_dratio_n05_000 [-3.284]
07-02 r18_ma25_dratio_n05_000 [-3.795]
07-01 r18_ma25_dratio_n05_000 [-4.541]
06-30 r18_ma25_dratio_n05_000 [-4.148]
06-27 r18_ma25_dratio_n05_000 [-4.193]
06-26 r18_ma25_dratio_n05_000 [-4.228]
06-25 r18_ma25_dratio_n05_000 [-4.981]
06-24 r18_ma25_dratio_n07_n05 [-6.783]
06-23 r18_ma25_dratio_n07_n05 [-6.152]
06-20 r18_ma25_dratio_n10_n07 [-7.326]
06-19 r18_ma25_dratio_n10_n07 [-8.825]
06-18 r18_ma25_dratio_n10_n07 [-7.458]
06-17 r18_ma25_dratio_n07_n05 [-6.63]
06-16 r18_ma25_dratio_n07_n05 [-6.178]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.901]
07-11 r19_ma50_dratio_n05_000 [-2.526]
07-10 r19_ma50_dratio_n05_000 [-4.172]
07-09 r19_ma50_dratio_n05_000 [-4.653]
07-08 r19_ma50_dratio_n10_n07 [-7.595]
07-07 r19_ma50_dratio_n10_n07 [-7.774]
07-04 r19_ma50_dratio_n10_n07 [-7.169]
07-03 r19_ma50_dratio_n10_n07 [-7.118]
07-02 r19_ma50_dratio_n10_n07 [-7.437]
07-01 r19_ma50_dratio_n10_n07 [-7.835]
06-30 r19_ma50_dratio_n10_n07 [-7.155]
06-27 r19_ma50_dratio_n07_n05 [-6.861]
06-26 r19_ma50_dratio_n07_n05 [-6.599]
06-25 r19_ma50_dratio_n07_n05 [-6.887]
06-24 r19_ma50_dratio_n10_n07 [-8.215]
06-23 r19_ma50_dratio_n10_n07 [-7.027]
06-20 r19_ma50_dratio_n10_n07 [-7.598]
06-19 r19_ma50_dratio_n10_n07 [-8.561]
06-18 r19_ma50_dratio_n07_n05 [-6.524]
06-17 r19_ma50_dratio_n07_n05 [-5.298]
06-16 r19_ma50_dratio_n05_000 [-4.622]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.84]
07-11 r20_ma75_dratio_n05_000 [-2.474]
07-10 r20_ma75_dratio_n05_000 [-4.128]
07-09 r20_ma75_dratio_n05_000 [-4.651]
07-08 r20_ma75_dratio_n10_n07 [-7.585]
07-07 r20_ma75_dratio_n10_n07 [-7.705]
07-04 r20_ma75_dratio_n10_n07 [-7.051]
07-03 r20_ma75_dratio_n07_n05 [-6.885]
07-02 r20_ma75_dratio_n10_n07 [-7.069]
07-01 r20_ma75_dratio_n10_n07 [-7.379]
06-30 r20_ma75_dratio_n07_n05 [-6.663]
06-27 r20_ma75_dratio_n07_n05 [-6.382]
06-26 r20_ma75_dratio_n07_n05 [-6.129]
06-25 r20_ma75_dratio_n07_n05 [-6.549]
06-24 r20_ma75_dratio_n10_n07 [-8.025]
06-23 r20_ma75_dratio_n07_n05 [-6.976]
06-20 r20_ma75_dratio_n10_n07 [-7.776]
06-19 r20_ma75_dratio_n10_n07 [-8.907]
06-18 r20_ma75_dratio_n10_n07 [-7.162]
06-17 r20_ma75_dratio_n07_n05 [-6.006]
06-16 r20_ma75_dratio_n07_n05 [-5.289]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.84]
07-11 r21_mrstrength_0001_0002 [1.78]
07-10 r21_mrstrength_00.7_0001 [0.807]
07-09 r21_mrstrength_0002_0005 [2.696]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.315]
07-04 r21_mrstrength_n0.5_n0.2 [-0.313]
07-03 r21_mrstrength_0000_00.2 [0.066]
07-02 r21_mrstrength_00.7_0001 [0.811]
07-01 r21_mrstrength_00.2_00.5 [0.368]
06-30 r21_mrstrength_n002_n001 [-1.209]
06-27 r21_mrstrength_n002_n001 [-1.8]
06-26 r21_mrstrength_n002_n001 [-1.279]
06-25 r21_mrstrength_0001_0002 [1.117]
06-24 r21_mrstrength_n005_n002 [-2.379]
06-23 r21_mrstrength_00.7_0001 [0.878]
06-20 r21_mrstrength_0001_0002 [1.359]
06-19 r21_mrstrength_n001_n0.5 [-0.963]
06-18 r21_mrstrength_n005_n002 [-2.249]
06-17 r21_mrstrength_n002_n001 [-1.436]
06-16 r21_mrstrength_n005_n002 [-2.34]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.361]
07-11 r23_gratio_00.5_0001 [0.977]
07-10 r23_gratio_0001_0002 [1.348]
07-09 r23_gratio_00.5_0001 [0.758]
07-08 r23_gratio_n001_n0.5 [-0.758]
07-07 r23_gratio_n0.5_0000 [-0.25]
07-04 r23_gratio_n0.5_0000 [-0.25]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.866]
06-27 r23_gratio_0000_00.5 [0.247]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.377]
06-24 r23_gratio_0000_00.5 [0.124]
06-23 r23_gratio_n002_n001 [-1.125]
06-20 r23_gratio_n0.5_0000 [-0.126]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.611]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.199]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.091]
07-11 r24_volaratio_0.5_001 [0.97]
07-10 r24_volaratio_002_2.5 [2.096]
07-09 r24_volaratio_002_2.5 [2.381]
07-08 r24_volaratio_1.5_002 [1.527]
07-07 r24_volaratio_0.5_001 [0.631]
07-04 r24_volaratio_001_1.5 [1.001]
07-03 r24_volaratio_001_1.5 [1.258]
07-02 r24_volaratio_001_1.5 [1.258]
07-01 r24_volaratio_001_1.5 [1.003]
06-30 r24_volaratio_001_1.5 [1.368]
06-27 r24_volaratio_001_1.5 [1.498]
06-26 r24_volaratio_001_1.5 [1.375]
06-25 r24_volaratio_001_1.5 [1.126]
06-24 r24_volaratio_2.5_003 [2.781]
06-23 r24_volaratio_003_004 [3.034]
06-20 r24_volaratio_004_005 [4.167]
06-19 r24_volaratio_002_2.5 [2.278]
06-18 r24_volaratio_001_1.5 [1.239]
06-17 r24_volaratio_001_1.5 [1.476]
06-16 r24_volaratio_002_2.5 [2.442]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4885 etc relac 867 825 829 845 25700 13 1.562 179.348 -0.278
2025-07-11 15:30 4885 etc relac 833 825 827 832 9200 13 1.587 29.577 -0.193
2025-07-10 15:30 4885 etc relac 828 811 827 819 7100 3 0.368 -31.068 -0.439
2025-07-09 15:30 4885 etc relac 817 798 798 816 10300 24 3.03 18.391 0.334
2025-07-08 15:30 4885 etc relac 798 786 786 792 8700 0 0 -11.224 0.255
2025-07-07 15:30 4885 etc relac 797 792 797 792 9800 -7 -0.876 50.769 -0.561
2025-07-04 15:30 4885 etc relac 807 799 799 799 6500 -2 -0.25 25 0.063
2025-07-03 15:24 4885 etc relac 805 795 800 801 5200 1 0.125 -80.377 0.059
2025-07-02 15:30 4885 etc relac 805 795 798 800 26500 2 0.251 301.515 -0.56
2025-07-01 15:30 4885 etc relac 806 798 805 798 6600 -7 -0.87 1.538 -1.238
2025-06-30 15:30 4885 etc relac 815 804 815 805 6500 -3 -0.371 44.444 0.838
2025-06-27 15:24 4885 etc relac 813 801 813 808 4500 -3 -0.37 -43.038 1.43
2025-06-26 15:30 4885 etc relac 811 800 808 811 7900 3 0.371 58 1.65
2025-06-25 15:30 4885 etc relac 808 799 799 808 5000 12 1.508 -57.265 0.391
2025-06-24 15:30 4885 etc relac 813 791 807 796 11700 -10 -1.241 -20.946 1.138
2025-06-23 15:30 4885 etc relac 815 791 791 806 14800 6 0.75 -4.516 -0.128
2025-06-20 15:30 4885 etc relac 800 768 790 800 15500 9 1.138 58.163 -0.221
2025-06-19 15:30 4885 etc relac 808 790 807 791 9800 -16 -1.983 145 -1.02
2025-06-18 15:30 4885 etc relac 817 807 813 807 4000 -11 -1.345 -36.508 0.904
2025-06-17 15:30 4885 etc relac 825 813 825 818 6300 -7 -0.848 -38.835 0.588
2025-06-16 15:30 4885 etc relac 839 819 824 825 10300 -9 -1.079 0.98 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4885 (2.42%:2.42%)
(3%:3%) 日経平均 -0.038
(-0.06%:-0.06%) r2_医療・医薬品 0.75